| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 184.86 | 184.10 | 0.41 | 184.32 - 185.39 | 0 | 20:00:15 | 28.11.2024 | |
| Berlin | EUR | 184.74 | 184.36 | 0.21 | 184.74 - 184.74 | 0 | 09:05:54 | 28.11.2024 | |
| BMN | EUR | 184.80 | 183.82 | 0.53 | 184.38 - 185.30 | 0 | 19:47:00 | 28.11.2024 | |
| BX Swiss | CHF | 104.92 | 171.24 | 7.58 | 0.00 - 0.00 | 0 | 19:00:00 | 30.03.2020 | |
| Düsseldorf | EUR | 184.62 | 183.80 | 0.45 | 184.48 - 185.20 | 0 | 19:46:26 | 28.11.2024 | |
| Hamburg | EUR | 185.26 | 183.62 | 0.89 | 185.26 - 185.26 | 0 | 10:41:50 | 28.11.2024 | |
| Lang & Schwarz | EUR | 187.40 | 183.56 | -0.78 | 184.20 - 185.70 | 0 | 07:30:11 | 30.10.2024 | |
| London | GBP | 153.48 | 153.34 | -0.87 | 0.00 - 0.00 | 0 | 16:02:55 | 27.11.2024 | |
| München | EUR | 184.78 | 184.42 | 0.20 | 184.78 - 184.78 | 0 | 09:05:37 | 28.11.2024 | |
| Stuttgart | EUR | 184.62 | 183.86 | 0.41 | 184.30 - 185.30 | 0 | 20:00:29 | 28.11.2024 | |
| Swiss Exchange | CHF | 169.14 | 171.18 | -0.76 | 0.00 - 0.00 | 0 | 11:11:55 | 19.11.2024 | |
| Tradegate | EUR | 185.18 | 184.14 | 0.56 | 184.60 - 185.18 | 347 | 19:52:05 | 28.11.2024 | |
| XETRA | EUR | 184.78 | 184.02 | 0.41 | 184.56 - 184.86 | 0 | 17:36:14 | 28.11.2024 | |
| XQTX | EUR | 186.72 | 183.88 | 1.05 | 0.00 - 0.00 | 0 | 08:00:01 | 25.11.2024 | |
| KAG-Kurs | EUR | 184.34 | 185.36 | -0.55 | 0.00 - 0.00 | 0 | - | 26.11.2024 |