Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.74 | 32.16 | -1.32 | 31.72 - 32.02 | 4’191 | 21:47:16 | 06.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.30 | 32.01 | 0.60 | 0.00 - 0.00 | 0 | 12:31:03 | 29.04.2025 | ||
Berlin | EUR | 31.73 | 32.17 | -1.37 | 31.71 - 32.00 | 0 | 20:55:13 | 06.05.2025 | ||
Düsseldorf | EUR | 31.72 | 32.09 | -1.17 | 31.62 - 31.99 | 0 | 20:46:29 | 06.05.2025 | ||
FII | USD | 37.87 | 37.87 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
Lang & Schwarz | EUR | 31.16 | 32.02 | 2.77 | 31.58 - 32.13 | 0 | 11:05:27 | 25.04.2025 | ||
München | EUR | 32.04 | 32.12 | -0.23 | 32.04 - 32.04 | 0 | 08:20:10 | 06.05.2025 | ||
Stuttgart | EUR | 31.68 | 32.04 | -1.14 | 31.62 - 31.97 | 0 | 21:56:55 | 06.05.2025 | ||
Swiss Exchange | CHF | 29.83 | 29.92 | 2.81 | 0.00 - 0.00 | 0 | 13:00:01 | 02.05.2025 | ||
Tradegate | EUR | 31.77 | 32.37 | -1.85 | 31.77 - 31.92 | 317 | 19:24:28 | 06.05.2025 | ||
XETRA | EUR | 31.95 | 32.16 | -0.65 | 31.77 - 32.01 | 5’891 | 17:36:15 | 06.05.2025 | ||
Quotrix | EUR | 31.78 | 32.05 | -0.63 | 31.78 - 31.78 | 84 | 15:36:49 | 06.05.2025 | ||
KAG-Kurs | USD | 35.74 | 35.53 | 0.60 | 0.00 - 0.00 | 0 | - | 29.04.2025 |