| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.33 | 68.50 | -0.25 | 68.16 - 68.47 | 80 | 17:47:13 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.44 | 68.78 | -0.49 | 68.02 - 68.60 | 0 | 09:07:33 | 24.07.2025 | ||
| Berlin | EUR | 68.43 | 68.55 | -0.18 | 68.19 - 68.53 | 0 | 17:15:12 | 24.07.2025 | ||
| BX Swiss | CHF | 62.56 | 63.80 | 0.24 | 0.00 - 0.00 | 0 | 19:00:02 | 30.08.2024 | ||
| Düsseldorf | EUR | 68.26 | 68.48 | -0.32 | 68.24 - 68.47 | 0 | 17:25:44 | 24.07.2025 | ||
| Hamburg | EUR | 68.32 | 68.74 | -0.61 | 68.32 - 68.32 | 0 | 09:20:51 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 68.29 | 68.70 | -0.60 | 68.29 - 68.41 | 371 | 16:13:41 | 24.07.2025 | ||
| London | GBP | 59.32 | 59.23 | -0.70 | 59.34 - 59.34 | 1’768 | 15:26:14 | 24.07.2025 | ||
| München | EUR | 68.26 | 68.46 | -0.29 | 68.26 - 68.47 | 0 | 17:25:30 | 24.07.2025 | ||
| Stuttgart | EUR | 68.21 | 68.56 | -0.51 | 68.12 - 68.48 | 268 | 17:45:36 | 24.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 63.89 | 63.70 | 1.01 | 0.00 - 0.00 | 0 | 11:07:35 | 22.07.2025 | ||
| Tradegate | EUR | 68.19 | 68.56 | -0.54 | 68.08 - 68.74 | 1’408 | 17:34:34 | 24.07.2025 | ||
| Wien | EUR | 68.51 | 68.51 | 0.37 | 68.19 - 68.43 | 0 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 68.35 | 68.51 | -0.23 | 68.07 - 68.53 | 1’947 | 17:04:11 | 24.07.2025 | ||
| Quotrix | EUR | 68.43 | 68.73 | -0.44 | 68.43 - 68.43 | 50 | 10:50:08 | 24.07.2025 | ||
| KAG-Kurs | EUR | 68.61 | 68.50 | 0.17 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||