| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.40 | 67.93 | 0.69 | 67.93 - 68.40 | 373 | 22:17:13 | 18.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 68.36 | 68.03 | 0.49 | 67.88 - 68.45 | 0 | 22:18:33 | 18.02.2025 | ||
| Berlin | EUR | 68.28 | 68.02 | 0.38 | 67.95 - 68.35 | 0 | 21:48:11 | 18.02.2025 | ||
| BX Swiss | CHF | 62.56 | 64.24 | 0.24 | 0.00 - 0.00 | 0 | 19:00:02 | 30.08.2024 | ||
| Düsseldorf | EUR | 68.21 | 67.96 | 0.37 | 67.95 - 68.34 | 149 | 21:46:17 | 18.02.2025 | ||
| Hamburg | EUR | 68.02 | 67.95 | 0.10 | 68.02 - 68.02 | 0 | 09:45:14 | 18.02.2025 | ||
| Lang & Schwarz | EUR | 68.01 | 68.01 | 0.00 | 68.00 - 68.01 | 510 | 10:45:05 | 18.02.2025 | ||
| London | GBP | 56.51 | 56.56 | -0.16 | 56.51 - 56.51 | 4 | 12:18:21 | 18.02.2025 | ||
| München | EUR | 68.21 | 68.05 | 0.24 | 68.13 - 68.21 | 0 | 17:26:40 | 18.02.2025 | ||
| Stuttgart | EUR | 68.25 | 68.00 | 0.37 | 67.94 - 68.40 | 2’224 | 21:56:35 | 18.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.54 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 64.32 | 64.32 | 0.66 | 0.00 - 0.00 | 0 | 09:01:04 | 17.02.2025 | ||
| Tradegate | EUR | 68.20 | 68.10 | 0.15 | 67.93 - 68.51 | 8’021 | 21:43:48 | 18.02.2025 | ||
| Wien | EUR | 68.27 | 68.07 | 0.29 | 67.97 - 68.27 | 0 | 17:50:00 | 18.02.2025 | ||
| XETRA | EUR | 68.22 | 68.12 | 0.15 | 67.87 - 68.40 | 6’035 | 17:36:22 | 18.02.2025 | ||
| Quotrix | EUR | 67.97 | 67.97 | -0.21 | 0.00 - 0.00 | 0 | 12:24:27 | 17.02.2025 | ||
| KAG-Kurs | EUR | 67.85 | 68.22 | -0.54 | 0.00 - 0.00 | 0 | - | 14.02.2025 | ||