| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.25 | 67.15 | 0.15 | 67.14 - 67.74 | 1’018 | 22:47:32 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.26 | 67.44 | -0.27 | 67.11 - 67.80 | 0 | 21:52:26 | 20.06.2025 | ||
| Berlin | EUR | 67.22 | 67.09 | 0.19 | 67.16 - 67.69 | 0 | 21:48:10 | 20.06.2025 | ||
| BX Swiss | CHF | 62.56 | 63.22 | 0.24 | 0.00 - 0.00 | 0 | 19:00:02 | 30.08.2024 | ||
| Düsseldorf | EUR | 67.15 | 67.02 | 0.19 | 67.08 - 67.68 | 0 | 21:46:25 | 20.06.2025 | ||
| Hamburg | EUR | 67.30 | 67.54 | -0.36 | 67.30 - 67.30 | 0 | 09:25:02 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 67.66 | 67.31 | 0.51 | 67.28 - 67.41 | 0 | 10:18:35 | 18.06.2025 | ||
| London | GBP | 57.59 | 57.50 | 0.16 | 57.59 - 57.59 | 18 | 12:45:22 | 20.06.2025 | ||
| München | EUR | 67.52 | 67.27 | 0.37 | 67.29 - 67.52 | 0 | 17:26:25 | 20.06.2025 | ||
| Stuttgart | EUR | 67.28 | 67.04 | 0.36 | 67.09 - 67.74 | 389 | 21:56:40 | 20.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 63.21 | 63.21 | -0.72 | 0.00 - 0.00 | 0 | 16:03:25 | 19.06.2025 | ||
| Tradegate | EUR | 67.16 | 67.24 | -0.12 | 67.14 - 67.73 | 2’963 | 20:45:39 | 20.06.2025 | ||
| Wien | EUR | 67.54 | 67.30 | 0.36 | 67.26 - 67.69 | 0 | 17:50:00 | 20.06.2025 | ||
| XETRA | EUR | 67.52 | 67.47 | 0.07 | 67.22 - 67.69 | 4’635 | 17:36:02 | 20.06.2025 | ||
| Quotrix | EUR | 67.35 | 67.37 | -0.03 | 67.35 - 67.35 | 50 | 12:15:37 | 20.06.2025 | ||
| KAG-Kurs | EUR | 67.63 | 67.59 | 0.05 | 0.00 - 0.00 | 0 | - | 19.06.2025 | ||