Amundi MSCI Water ESG Screened UCITS ETF Dist 3466107 / FR0010527275
67.03
EUR
-0.40
EUR
-0.60
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.18 | 66.18 | -0.08 | 0.00 - 0.00 | 0 | 21:07:23 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.33 | 66.33 | 0.09 | 0.00 - 0.00 | 0 | 19:19:07 | 18.11.2025 | ||
| Berlin | EUR | 66.24 | 66.24 | -0.27 | 0.00 - 0.00 | 0 | 20:55:08 | 18.11.2025 | ||
| BX Swiss | CHF | 61.28 | 61.28 | -0.58 | 0.00 - 0.00 | 0 | 17:29:54 | 18.11.2025 | ||
| Düsseldorf | EUR | 66.08 | 66.08 | -0.21 | 0.00 - 0.00 | 0 | 21:47:27 | 18.11.2025 | ||
| Hamburg | EUR | 65.98 | 65.98 | -1.68 | 0.00 - 0.00 | 0 | 09:21:10 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 65.97 | 66.12 | -0.23 | 65.94 - 66.29 | 0 | 07:21:51 | 19.11.2025 | ||
| London | GBP | 58.34 | 58.34 | -0.85 | 0.00 - 0.00 | 0 | 17:35:11 | 18.11.2025 | ||
| München | EUR | 66.12 | 66.12 | -0.91 | 0.00 - 0.00 | 0 | 17:26:05 | 18.11.2025 | ||
| Stuttgart | EUR | 66.16 | 66.16 | -0.15 | 0.00 - 0.00 | 0 | 21:55:32 | 18.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.60 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 61.27 | 61.27 | -0.47 | 0.00 - 0.00 | 0 | 16:32:48 | 18.11.2025 | ||
| Tradegate | EUR | 66.02 | 66.12 | -0.15 | 0.00 - 0.00 | 0 | 07:21:51 | 19.11.2025 | ||
| Wien | EUR | 66.19 | 66.19 | -1.00 | 0.00 - 0.00 | 0 | 17:50:01 | 18.11.2025 | ||
| XETRA | EUR | 66.19 | 66.19 | -0.88 | 0.00 - 0.00 | 0 | 17:36:28 | 18.11.2025 | ||
| Quotrix | EUR | 66.02 | 66.22 | -0.30 | 0.00 - 0.00 | 0 | 07:21:51 | 19.11.2025 | ||
| KAG-Kurs | EUR | 67.03 | 67.44 | -0.60 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||