| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 65.63 | 66.09 | -0.70 | 65.30 - 65.88 | 0 | 15:37:45 | 13.01.2025 | |
| Berlin | EUR | 65.58 | 65.90 | -0.49 | 65.39 - 65.84 | 0 | 15:15:03 | 13.01.2025 | |
| BMN | EUR | 65.59 | 66.05 | -0.70 | 65.28 - 65.66 | 475 | 15:33:43 | 13.01.2025 | |
| BX Swiss | CHF | 62.56 | 61.89 | 0.24 | 0.00 - 0.00 | 0 | 18:00:02 | 30.08.2024 | |
| Düsseldorf | EUR | 65.55 | 65.78 | -0.35 | 65.37 - 65.78 | 200 | 15:16:32 | 13.01.2025 | |
| Hamburg | EUR | 65.45 | 66.26 | -1.22 | 65.45 - 65.45 | 0 | 09:27:49 | 13.01.2025 | |
| Lang & Schwarz | EUR | 65.64 | 65.70 | -1.13 | 65.38 - 65.64 | 344 | 14:49:45 | 13.01.2025 | |
| London | GBP | 55.22 | 55.29 | -0.13 | 55.04 - 55.22 | 697 | 14:19:06 | 13.01.2025 | |
| München | EUR | 65.63 | 65.95 | -0.49 | 65.63 - 65.63 | 0 | 08:00:49 | 13.01.2025 | |
| Stuttgart | EUR | 65.48 | 65.84 | -0.55 | 65.41 - 65.76 | 1’221 | 15:30:31 | 13.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | |
| Swiss Exchange | CHF | 62.24 | 61.79 | 0.96 | 0.00 - 0.00 | 0 | 11:02:09 | 09.01.2025 | |
| Tradegate | EUR | 65.62 | 66.36 | -1.12 | 65.35 - 65.80 | 4’447 | 15:36:45 | 13.01.2025 | |
| Wien | EUR | 66.10 | 66.10 | -0.39 | 65.47 - 65.65 | 0 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 65.55 | 65.92 | -0.56 | 65.37 - 65.67 | 3’506 | 15:21:23 | 13.01.2025 | |
| XQTX | EUR | 65.51 | 65.76 | -1.41 | 65.51 - 65.51 | 115 | 11:17:41 | 13.01.2025 | |
| KAG-Kurs | EUR | 66.34 | 66.36 | -0.04 | 0.00 - 0.00 | 0 | - | 09.01.2025 |