Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Nasdaq-100 II UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 77.33 | 77.42 | -0.12 | 77.14 - 77.57 | 1’211 | 15:05:15 | 26.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 77.31 | 77.77 | -0.59 | 77.14 - 77.58 | 0 | 14:54:36 | 26.06.2025 | ||
Berlin | EUR | 77.34 | 77.44 | -0.13 | 77.34 - 77.34 | 0 | 08:20:43 | 26.06.2025 | ||
Düsseldorf | EUR | 77.48 | 77.21 | 0.35 | 77.23 - 77.48 | 0 | 14:17:10 | 26.06.2025 | ||
Sonstiges | EUR | 77.56 | 77.56 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 25.06.2025 | ||
Hamburg | EUR | 77.24 | 77.56 | -0.41 | 77.24 - 77.24 | 0 | 09:21:22 | 26.06.2025 | ||
Lang & Schwarz | EUR | 77.24 | 77.47 | -0.30 | 77.24 - 77.33 | 7’700 | 09:21:31 | 26.06.2025 | ||
London | USD | 90.50 | 90.09 | 0.46 | 90.47 - 90.60 | 1’317 | 14:38:25 | 26.06.2025 | ||
München | EUR | 77.42 | 77.42 | 0.00 | 77.42 - 77.42 | 0 | 08:20:35 | 26.06.2025 | ||
Stuttgart | EUR | 77.31 | 77.29 | 0.03 | 77.21 - 77.51 | 32’448 | 15:01:18 | 26.06.2025 | ||
Tradegate | EUR | 77.31 | 77.18 | 0.17 | 77.17 - 77.53 | 41’203 | 15:13:27 | 26.06.2025 | ||
Wien | EUR | 77.54 | 77.54 | 0.43 | 77.25 - 77.32 | 0 | 17:50:00 | 25.06.2025 | ||
XETRA | EUR | 77.34 | 77.54 | -0.26 | 77.15 - 77.55 | 27’083 | 14:58:15 | 26.06.2025 | ||
Quotrix | EUR | 76.04 | 77.31 | -0.16 | 0.00 - 0.00 | 0 | 17:00:43 | 19.06.2025 | ||
KAG-Kurs | EUR | 77.42 | 76.83 | 0.77 | 0.00 - 0.00 | 0 | - | 24.06.2025 |