| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Nasdaq-100 II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.31 | 76.06 | -0.99 | 74.95 - 75.45 | 1’730 | 13:17:01 | 02.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.23 | 76.08 | -1.12 | 74.96 - 75.44 | 0 | 10:38:37 | 02.06.2025 | ||
| Berlin | EUR | 75.27 | 76.23 | -1.26 | 75.27 - 75.27 | 0 | 08:20:39 | 02.06.2025 | ||
| Düsseldorf | EUR | 75.18 | 76.04 | -1.13 | 75.00 - 75.28 | 0 | 12:16:36 | 02.06.2025 | ||
| Sonstiges | EUR | 76.16 | 76.16 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 30.05.2025 | ||
| Hamburg | EUR | 75.12 | 76.21 | -1.43 | 75.12 - 75.12 | 0 | 09:32:14 | 02.06.2025 | ||
| Lang & Schwarz | EUR | 75.07 | 76.05 | -1.12 | 75.07 - 75.32 | 1’171 | 11:32:09 | 02.06.2025 | ||
| London | USD | 85.93 | 86.39 | -0.29 | 85.71 - 85.97 | 742 | 12:53:15 | 02.06.2025 | ||
| München | EUR | 75.39 | 76.23 | -1.10 | 75.39 - 75.39 | 0 | 08:20:25 | 02.06.2025 | ||
| Stuttgart | EUR | 75.33 | 76.24 | -1.19 | 75.02 - 75.37 | 0 | 13:31:01 | 02.06.2025 | ||
| Tradegate | EUR | 75.32 | 76.18 | -1.13 | 74.99 - 75.44 | 20’091 | 13:30:28 | 02.06.2025 | ||
| Wien | EUR | 76.07 | 76.07 | -0.35 | 75.20 - 75.28 | 0 | 17:50:01 | 30.05.2025 | ||
| XETRA | EUR | 75.35 | 76.00 | -0.86 | 75.00 - 75.39 | 21’438 | 13:13:15 | 02.06.2025 | ||
| Quotrix | EUR | 75.17 | 76.07 | -1.94 | 75.17 - 75.17 | 752 | 09:35:58 | 02.06.2025 | ||
| KAG-Kurs | EUR | 76.24 | 76.41 | -0.21 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||