Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Nasdaq-100 II UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 202.50 | 201.05 | 0.72 | 200.45 - 202.50 | 40 | 22:47:13 | 16.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 201.50 | 201.35 | 0.07 | 0.00 - 0.00 | 0 | 10:22:00 | 16.05.2025 | ||
Berlin | EUR | 200.30 | 200.30 | 0.00 | 200.30 - 200.45 | 0 | 08:32:45 | 16.05.2025 | ||
BX Swiss | CHF | 178.59 | 188.37 | 1.60 | 0.00 - 0.00 | 0 | 19:00:02 | 23.09.2024 | ||
Düsseldorf | EUR | 202.30 | 200.80 | 0.75 | 200.30 - 202.45 | 0 | 21:46:30 | 16.05.2025 | ||
FII | USD | 225.19 | 225.19 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 15.05.2025 | ||
Sonstiges | EUR | 201.30 | 201.30 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 15.05.2025 | ||
Lang & Schwarz | EUR | 201.40 | 201.40 | -0.12 | 200.60 - 201.15 | 0 | 12:01:26 | 16.05.2025 | ||
München | EUR | 200.40 | 199.66 | 0.37 | 200.40 - 200.45 | 0 | 08:32:38 | 16.05.2025 | ||
Stuttgart | EUR | 202.55 | 201.10 | 0.72 | 200.30 - 202.85 | 186 | 21:56:56 | 16.05.2025 | ||
SIX SX USD | USD | 225.15 | 224.80 | 1.28 | 225.15 - 225.70 | 314 | 16:08:28 | 16.05.2025 | ||
Swiss Exchange | CHF | 189.30 | 187.36 | 1.04 | 187.28 - 189.30 | 155 | 17:36:33 | 16.05.2025 | ||
Tradegate | EUR | 202.70 | 201.70 | 0.50 | 200.30 - 202.70 | 346 | 21:51:16 | 16.05.2025 | ||
Wien | EUR | 202.20 | 201.25 | 0.47 | 201.45 - 202.20 | 0 | 17:50:01 | 16.05.2025 | ||
XETRA | EUR | 202.10 | 201.45 | 0.32 | 200.50 - 202.10 | 1’817 | 17:36:05 | 16.05.2025 | ||
Quotrix | EUR | 202.30 | 202.30 | 2.60 | 0.00 - 0.00 | 0 | 18:53:52 | 15.05.2025 | ||
KAG-Kurs | USD | 225.19 | 224.98 | 0.10 | 0.00 - 0.00 | 0 | - | 15.05.2025 |