| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Nasdaq-100 II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 208.00 | 208.35 | -0.17 | 206.00 - 208.60 | 218 | 22:47:11 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 207.75 | 208.00 | -0.12 | 204.65 - 209.03 | 0 | 16:58:52 | 16.07.2025 | ||
| Berlin | EUR | 207.30 | 207.55 | -0.12 | 207.30 - 207.30 | 0 | 08:34:04 | 16.07.2025 | ||
| BX Swiss | CHF | 178.59 | 194.59 | 1.60 | 0.00 - 0.00 | 0 | 19:00:02 | 23.09.2024 | ||
| Düsseldorf | EUR | 208.05 | 208.70 | -0.31 | 205.65 - 208.60 | 0 | 21:47:03 | 16.07.2025 | ||
| FII | USD | 241.74 | 241.74 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 15.07.2025 | ||
| Sonstiges | EUR | 208.08 | 208.08 | 0.69 | 0.00 - 0.00 | 0 | 00:00:01 | 15.07.2025 | ||
| Lang & Schwarz | EUR | 208.10 | 209.00 | -0.43 | 208.10 - 208.10 | 40 | 16:08:42 | 16.07.2025 | ||
| München | EUR | 207.40 | 207.55 | -0.07 | 207.40 - 207.40 | 0 | 08:33:53 | 16.07.2025 | ||
| Stuttgart | EUR | 207.95 | 208.55 | -0.29 | 205.05 - 208.90 | 1’309 | 21:57:03 | 16.07.2025 | ||
| SIX SX USD | USD | 241.05 | 242.40 | 0.54 | 241.05 - 241.05 | 200 | 12:51:07 | 16.07.2025 | ||
| Swiss Exchange | CHF | 192.84 | 193.48 | -0.33 | 192.84 - 192.84 | 5 | 09:00:25 | 16.07.2025 | ||
| Tradegate | EUR | 207.65 | 208.55 | -0.43 | 206.95 - 209.00 | 516 | 20:48:27 | 16.07.2025 | ||
| Wien | EUR | 207.80 | 209.10 | -0.62 | 207.50 - 209.00 | 0 | 17:50:00 | 16.07.2025 | ||
| XETRA | EUR | 205.00 | 209.30 | -2.05 | 205.00 - 208.85 | 1’787 | 17:36:01 | 16.07.2025 | ||
| Quotrix | EUR | 207.65 | 207.65 | 1.12 | 0.00 - 0.00 | 0 | 09:34:35 | 15.07.2025 | ||
| KAG-Kurs | USD | 241.44 | 240.65 | 0.33 | 0.00 - 0.00 | 0 | - | 14.07.2025 | ||