Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Nasdaq-100 II UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 201.00 | 200.95 | 0.02 | 199.94 - 201.00 | 18 | 15:17:15 | 20.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 197.84 | 197.84 | -1.82 | 199.87 - 201.17 | 0 | 10:18:42 | 19.05.2025 | ||
Berlin | EUR | 200.05 | 199.54 | 0.26 | 200.05 - 200.05 | 0 | 08:51:26 | 20.05.2025 | ||
BX Swiss | CHF | 178.59 | 187.28 | 1.60 | 0.00 - 0.00 | 0 | 19:00:02 | 23.09.2024 | ||
Düsseldorf | EUR | 200.95 | 200.90 | 0.02 | 200.00 - 200.95 | 0 | 14:16:53 | 20.05.2025 | ||
FII | USD | 226.41 | 226.41 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 19.05.2025 | ||
Sonstiges | EUR | 201.19 | 201.19 | -0.78 | 0.00 - 0.00 | 0 | 00:00:01 | 19.05.2025 | ||
Lang & Schwarz | EUR | 201.30 | 201.30 | -0.05 | 199.72 - 201.30 | 0 | 20:03:12 | 19.05.2025 | ||
München | EUR | 200.05 | 199.92 | 0.07 | 200.05 - 200.05 | 0 | 08:51:16 | 20.05.2025 | ||
Stuttgart | EUR | 200.90 | 201.15 | -0.12 | 199.82 - 200.95 | 0 | 15:15:41 | 20.05.2025 | ||
SIX SX USD | USD | 223.05 | 223.05 | -0.93 | 0.00 - 0.00 | 100 | 09:00:29 | 19.05.2025 | ||
Swiss Exchange | CHF | 187.72 | 186.04 | 0.90 | 187.72 - 187.72 | 30 | 09:04:34 | 20.05.2025 | ||
Tradegate | EUR | 200.65 | 200.65 | 0.00 | 199.96 - 201.00 | 1’114 | 14:41:04 | 20.05.2025 | ||
Wien | EUR | 200.25 | 200.25 | -0.96 | 200.30 - 200.80 | 0 | 17:50:04 | 19.05.2025 | ||
XETRA | EUR | 200.85 | 200.35 | 0.25 | 200.05 - 200.85 | 2’653 | 15:01:38 | 20.05.2025 | ||
Quotrix | EUR | 202.30 | 201.20 | 2.60 | 0.00 - 0.00 | 0 | 18:53:52 | 15.05.2025 | ||
KAG-Kurs | USD | 226.21 | 225.19 | 0.45 | 0.00 - 0.00 | 0 | - | 16.05.2025 |