| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P SmallCap 600 ESG UCITS ETF USD Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.46 | 69.72 | 1.06 | 69.69 - 70.46 | 47 | 19:47:29 | 18.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 70.31 | 69.76 | 0.80 | 69.81 - 70.40 | 0 | 20:00:33 | 18.02.2025 | ||
| BX Swiss | CHF | 66.11 | 65.76 | 0.53 | 0.00 - 0.00 | 0 | 17:29:59 | 18.02.2025 | ||
| Düsseldorf | EUR | 70.19 | 69.65 | 0.78 | 69.79 - 70.19 | 0 | 18:46:38 | 18.02.2025 | ||
| FII | USD | 73.10 | 73.10 | -0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Lang & Schwarz | EUR | 70.02 | 69.63 | 1.57 | 69.56 - 70.49 | 0 | 08:35:36 | 14.02.2025 | ||
| München | EUR | 69.83 | 69.83 | 0.00 | 69.83 - 69.83 | 0 | 08:22:31 | 18.02.2025 | ||
| Stuttgart | EUR | 70.15 | 69.66 | 0.70 | 69.76 - 70.29 | 0 | 20:00:11 | 18.02.2025 | ||
| SIX SX USD | USD | 73.20 | 73.20 | 0.48 | 0.00 - 0.00 | 4’715 | 15:25:45 | 17.02.2025 | ||
| Swiss Exchange | CHF | 66.05 | 65.71 | -2.51 | 0.00 - 0.00 | 0 | 17:36:26 | 12.02.2025 | ||
| Tradegate | EUR | 69.74 | 69.67 | 0.10 | 69.63 - 70.19 | 321 | 15:46:15 | 18.02.2025 | ||
| XETRA | EUR | 70.11 | 69.74 | 0.53 | 69.84 - 70.31 | 4’724 | 17:36:07 | 18.02.2025 | ||
| Quotrix | EUR | 74.13 | 69.66 | -0.23 | 0.00 - 0.00 | 0 | 10:27:52 | 10.12.2024 | ||
| KAG-Kurs | USD | 73.15 | 73.20 | -0.07 | 0.00 - 0.00 | 0 | - | 14.02.2025 | ||