Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc 36614814 / LU1407887915
276.32
USD
-0.04
USD
-0.01
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 235.11 | 236.08 | -0.41 | 235.11 - 235.11 | 0 | 07:30:11 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 236.08 | 236.36 | -0.12 | 236.08 - 236.20 | 0 | 07:56:30 | 19.12.2025 | ||
| Berlin | EUR | 232.14 | 236.22 | -1.73 | 0.00 - 0.00 | 0 | 07:31:14 | 19.12.2025 | ||
| BX Swiss | CHF | 219.83 | 219.83 | 0.19 | 0.00 - 0.00 | 0 | 17:29:56 | 18.12.2025 | ||
| Düsseldorf | EUR | 235.55 | 235.55 | 0.44 | 0.00 - 0.00 | 0 | 21:47:27 | 18.12.2025 | ||
| FII | USD | 269.65 | 269.65 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 235.33 | 235.48 | -0.06 | 0.00 - 0.00 | 0 | 07:31:10 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 235.39 | 235.31 | 0.03 | 234.98 - 237.66 | 0 | 07:56:06 | 19.12.2025 | ||
| London | USD | 276.84 | 276.84 | 7.02 | 0.00 - 0.00 | 0 | 10:01:50 | 02.12.2025 | ||
| München | EUR | 235.11 | 235.97 | -0.36 | 0.00 - 0.00 | 0 | 07:12:35 | 19.12.2025 | ||
| Stuttgart | EUR | 235.90 | 236.10 | -0.08 | 235.82 - 235.90 | 0 | 07:45:21 | 19.12.2025 | ||
| SIX SX USD | USD | 276.93 | 276.93 | 0.28 | 0.00 - 0.00 | 0 | 17:35:00 | 18.12.2025 | ||
| Tradegate | EUR | 235.35 | 236.15 | -0.34 | 0.00 - 0.00 | 0 | 07:56:31 | 19.12.2025 | ||
| XETRA | EUR | 236.28 | 236.28 | 0.55 | 0.00 - 0.00 | 0 | 17:35:50 | 18.12.2025 | ||
| Quotrix | EUR | 236.36 | 235.42 | 0.40 | 236.36 - 236.36 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | USD | 276.32 | 276.36 | -0.01 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||