Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc 36614814 / LU1407887915
275.40
USD
-0.33
USD
-0.12
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 239.21 | 239.04 | 0.07 | 237.76 - 239.40 | 0 | 14:47:09 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 238.99 | 239.09 | -0.04 | 238.44 - 239.95 | 0 | 20:41:39 | 03.11.2025 | ||
| Berlin | EUR | 238.78 | 239.01 | -0.10 | 238.57 - 239.48 | 0 | 20:14:08 | 03.11.2025 | ||
| BX Swiss | CHF | 222.17 | 221.15 | 0.46 | 0.00 - 0.00 | 0 | 17:29:50 | 03.11.2025 | ||
| Düsseldorf | EUR | 238.21 | 238.48 | -0.11 | 238.08 - 239.44 | 0 | 19:47:20 | 03.11.2025 | ||
| FII | USD | 269.65 | 269.65 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 238.34 | 238.27 | 0.03 | 233.82 - 244.58 | 0 | 20:40:49 | 03.11.2025 | ||
| London | USD | 258.69 | 258.69 | -0.12 | 0.00 - 0.00 | 2’225 | 17:25:38 | 31.10.2024 | ||
| München | EUR | 238.08 | 237.95 | 0.05 | 238.08 - 238.08 | 0 | 08:24:31 | 03.11.2025 | ||
| Stuttgart | EUR | 238.68 | 238.88 | -0.08 | 237.90 - 239.54 | 0 | 20:30:57 | 03.11.2025 | ||
| SIX SX USD | USD | 275.48 | 275.58 | -0.04 | 275.47 - 276.38 | 1’046 | 17:36:07 | 03.11.2025 | ||
| Tradegate | EUR | 239.25 | 238.01 | 0.52 | 239.24 - 239.48 | 56 | 16:20:20 | 03.11.2025 | ||
| XETRA | EUR | 238.72 | 238.79 | -0.03 | 238.72 - 239.36 | 127 | 17:36:05 | 03.11.2025 | ||
| Quotrix | EUR | 239.76 | 238.16 | 0.67 | 239.20 - 239.76 | 1’200 | 07:33:12 | 03.11.2025 | ||
| KAG-Kurs | USD | 275.40 | 275.72 | -0.12 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||