BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF EUR Cap IE000W8HP9L8
15.42
EUR
0.16
EUR
1.02
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF EUR Cap
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.48 | 15.43 | 0.29 | 15.42 - 15.49 | 0 | 14:47:23 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 15.47 | 15.43 | 0.25 | 15.40 - 15.51 | 0 | 21:10:41 | 29.10.2025 | ||
| Berlin | EUR | 15.47 | 15.38 | 0.60 | 15.43 - 15.47 | 0 | 10:25:09 | 29.10.2025 | ||
| Düsseldorf | EUR | 15.38 | 15.39 | -0.06 | 15.35 - 15.49 | 0 | 20:46:09 | 29.10.2025 | ||
| Sonstiges | EUR | 14.49 | 14.49 | 0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 15.46 | 15.42 | 0.31 | 15.46 - 15.46 | 0 | 08:06:21 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 15.36 | 15.40 | -0.22 | 15.32 - 15.55 | 0 | 21:11:02 | 29.10.2025 | ||
| München | EUR | 15.44 | 15.37 | 0.44 | 15.44 - 15.44 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 15.41 | 15.40 | 0.08 | 15.36 - 15.49 | 0 | 21:00:54 | 29.10.2025 | ||
| Tradegate | EUR | 15.39 | 15.41 | -0.12 | 15.39 - 15.48 | 7’891 | 19:47:43 | 29.10.2025 | ||
| XETRA | EUR | 15.45 | 15.42 | 0.18 | 15.44 - 15.49 | 541 | 17:36:02 | 29.10.2025 | ||
| Quotrix | EUR | 15.47 | 15.42 | 0.32 | 15.47 - 15.47 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 15.42 | 15.26 | 1.02 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||