BNP Paribas Easy S&P 500 ESG UCITS ETF H EUR Acc IE000Q6C8036
					14.09
						EUR
				
				
					0.01
						EUR
				
				
					0.04
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze BNP Paribas Easy S&P 500 ESG UCITS ETF H EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.01 | 14.06 | -0.38 | 14.01 - 14.07 | 1’600 | 14:47:28 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 13.95 | 14.08 | -0.95 | 13.90 - 14.11 | 0 | 21:37:40 | 31.10.2025 | ||
| Berlin | EUR | 14.05 | 14.08 | -0.23 | 14.04 - 14.05 | 0 | 10:25:10 | 31.10.2025 | ||
| Düsseldorf | EUR | 13.95 | 14.04 | -0.61 | 13.89 - 14.06 | 0 | 20:46:28 | 31.10.2025 | ||
| Sonstiges | EUR | 13.16 | 13.16 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 13.91 | 14.04 | -0.93 | 13.80 - 14.27 | 0 | 21:43:10 | 31.10.2025 | ||
| München | EUR | 14.07 | 14.07 | 0.00 | 14.07 - 14.07 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 13.91 | 14.03 | -0.88 | 13.87 - 14.06 | 0 | 21:30:51 | 31.10.2025 | ||
| Tradegate | EUR | 14.01 | 14.05 | -0.30 | 13.95 - 14.10 | 15 | 20:00:16 | 31.10.2025 | ||
| XETRA | EUR | 13.96 | 14.08 | -0.84 | 13.96 - 14.09 | 6’308 | 17:36:07 | 31.10.2025 | ||
| Quotrix | EUR | 14.09 | 14.13 | -0.31 | 14.09 - 14.09 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 14.09 | 14.09 | 0.04 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
