Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI Japan Climate Change ESG UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.47 | 9.36 | 1.11 | 9.42 - 9.48 | 0 | 12:17:15 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.20 | 9.39 | -2.28 | 9.43 - 9.49 | 0 | 09:15:26 | 13.06.2025 | ||
Berlin | EUR | 9.43 | 9.27 | 1.71 | 9.43 - 9.43 | 0 | 08:56:13 | 31.07.2025 | ||
Düsseldorf | EUR | 9.46 | 9.33 | 1.32 | 9.39 - 9.47 | 0 | 12:16:14 | 31.07.2025 | ||
Hamburg | EUR | 9.44 | 9.32 | 1.26 | 9.44 - 9.44 | 0 | 10:08:47 | 31.07.2025 | ||
Lang & Schwarz | EUR | 9.08 | 9.32 | -2.91 | 9.39 - 9.54 | 0 | 16:45:19 | 08.07.2025 | ||
München | EUR | 9.43 | 9.27 | 1.69 | 9.43 - 9.43 | 0 | 08:56:00 | 31.07.2025 | ||
Stuttgart | EUR | 9.45 | 9.34 | 1.15 | 9.42 - 9.48 | 0 | 12:30:01 | 31.07.2025 | ||
Tradegate | EUR | 9.28 | 9.36 | -1.81 | 0.00 - 0.00 | 0 | 17:17:59 | 29.07.2025 | ||
XETRA | EUR | 9.44 | 9.37 | 0.68 | 9.44 - 9.44 | 0 | 09:04:04 | 31.07.2025 | ||
Quotrix | EUR | 9.40 | 9.34 | 5.19 | 0.00 - 0.00 | 0 | 07:40:26 | 30.06.2025 | ||
KAG-Kurs | EUR | 9.31 | 9.30 | 0.12 | 0.00 - 0.00 | 0 | - | 29.07.2025 |