| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ETC Group Web 3.0 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.77 | 11.69 | 0.67 | 11.52 - 11.77 | 0 | 14:47:14 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.78 | 11.79 | -0.07 | 11.62 - 11.86 | 0 | 20:58:19 | 10.12.2025 | ||
| Berlin | EUR | 9.73 | 9.73 | -0.04 | 0.00 - 0.00 | 0 | 21:53:12 | 13.03.2024 | ||
| Düsseldorf | EUR | 11.54 | 11.61 | -0.60 | 11.54 - 11.77 | 0 | 19:46:11 | 10.12.2025 | ||
| Hamburg | EUR | 11.75 | 11.67 | 0.63 | 11.75 - 11.75 | 0 | 08:12:07 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 11.60 | 11.93 | -2.77 | 11.49 - 12.07 | 0 | 20:58:05 | 10.12.2025 | ||
| London | USD | 13.65 | 13.74 | -0.65 | 0.00 - 0.00 | 9 | 17:35:10 | 10.12.2025 | ||
| München | EUR | 11.77 | 11.77 | 0.00 | 11.77 - 11.77 | 0 | 08:17:47 | 10.12.2025 | ||
| Stuttgart | EUR | 11.52 | 11.58 | -0.50 | 11.48 - 11.77 | 0 | 20:45:05 | 10.12.2025 | ||
| Swiss Exchange | CHF | 10.91 | 11.06 | -1.30 | 0.00 - 0.00 | 0 | 17:31:28 | 10.12.2025 | ||
| Tradegate | EUR | 11.78 | 12.03 | -2.10 | 11.74 - 11.79 | 211 | 16:14:51 | 10.12.2025 | ||
| XETRA | EUR | 11.71 | 11.83 | -1.01 | 11.71 - 11.81 | 361 | 17:36:00 | 10.12.2025 | ||
| Quotrix | EUR | 11.79 | 11.73 | 0.51 | 11.79 - 11.79 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 13.63 | 13.59 | 0.35 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||