Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ETC Group Web 3.0 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.78 | 11.65 | 1.15 | 11.16 - 11.78 | 25 | 22:47:20 | 16.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.72 | 11.43 | -2.40 | 11.42 - 11.98 | 0 | 10:29:01 | 18.06.2025 | ||
Berlin | EUR | 9.73 | 9.73 | 26.18 | 0.00 - 0.00 | 0 | 21:53:12 | 13.03.2024 | ||
Düsseldorf | EUR | 11.77 | 11.28 | 4.33 | 11.18 - 11.81 | 0 | 21:46:25 | 16.07.2025 | ||
Lang & Schwarz | EUR | 11.82 | 11.34 | 2.53 | 11.82 - 11.82 | 14 | 16:20:12 | 16.07.2025 | ||
London | USD | 13.63 | 13.57 | -0.03 | 13.63 - 13.63 | 500 | 11:12:04 | 16.07.2025 | ||
München | EUR | 11.27 | 11.27 | 0.00 | 11.27 - 11.27 | 0 | 08:33:53 | 16.07.2025 | ||
Stuttgart | EUR | 11.76 | 11.59 | 1.50 | 11.56 - 11.86 | 0 | 21:56:51 | 16.07.2025 | ||
Swiss Exchange | CHF | 10.33 | 10.83 | 4.76 | 0.00 - 0.00 | 0 | 12:25:18 | 02.07.2025 | ||
Tradegate | EUR | 11.70 | 11.78 | -0.68 | 11.61 - 11.92 | 844 | 19:48:00 | 16.07.2025 | ||
XETRA | EUR | 11.68 | 11.69 | -0.03 | 11.64 - 11.86 | 2’868 | 17:36:01 | 16.07.2025 | ||
Quotrix | EUR | 11.01 | 11.22 | 2.12 | 0.00 - 0.00 | 0 | 07:30:14 | 17.06.2025 | ||
KAG-Kurs | USD | 13.56 | 13.68 | -0.84 | 0.00 - 0.00 | 0 | - | 15.07.2025 |