| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ETC Group Web 3.0 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.03 | 11.17 | -1.25 | 11.03 - 11.54 | 10’262 | 20:07:48 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.24 | 11.69 | -3.82 | 11.12 - 11.61 | 0 | 22:04:41 | 17.11.2025 | ||
| Berlin | EUR | 9.73 | 9.73 | -0.04 | 0.00 - 0.00 | 0 | 21:53:12 | 13.03.2024 | ||
| Düsseldorf | EUR | 11.00 | 11.26 | -2.34 | 10.97 - 11.54 | 4’000 | 21:46:57 | 17.11.2025 | ||
| Hamburg | EUR | 11.40 | 11.36 | 0.33 | 11.40 - 11.40 | 0 | 08:16:49 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 11.42 | 11.27 | 1.35 | 11.29 - 11.53 | 6’033 | 16:31:39 | 17.11.2025 | ||
| London | USD | 13.15 | 13.42 | -2.03 | 13.34 - 13.67 | 37 | 17:35:11 | 17.11.2025 | ||
| München | EUR | 11.57 | 11.67 | -0.86 | 11.57 - 11.57 | 0 | 09:38:00 | 17.11.2025 | ||
| Stuttgart | EUR | 11.02 | 11.31 | -2.53 | 10.98 - 11.54 | 12’000 | 21:55:30 | 17.11.2025 | ||
| Swiss Exchange | CHF | 10.44 | 10.49 | -0.48 | 0.00 - 0.00 | 0 | 17:35:00 | 17.11.2025 | ||
| Tradegate | EUR | 11.49 | 11.08 | 3.74 | 11.32 - 11.76 | 4’591 | 17:50:28 | 17.11.2025 | ||
| XETRA | EUR | 11.35 | 11.54 | -1.61 | 11.34 - 11.54 | 6’800 | 17:36:18 | 17.11.2025 | ||
| Quotrix | EUR | 11.56 | 11.59 | -0.28 | 11.56 - 11.56 | 0 | 07:27:06 | 17.11.2025 | ||
| KAG-Kurs | USD | 13.24 | 13.42 | -1.35 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||