Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ETC Group Web 3.0 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.11 | 12.98 | 1.03 | 12.87 - 13.11 | 0 | 22:47:05 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.74 | 13.15 | 9.57 | 12.94 - 13.26 | 0 | 19:09:45 | 13.08.2025 | ||
Berlin | EUR | 9.73 | 9.73 | 26.18 | 0.00 - 0.00 | 0 | 21:53:12 | 13.03.2024 | ||
Düsseldorf | EUR | 12.82 | 12.98 | -1.25 | 12.82 - 13.13 | 0 | 20:00:17 | 03.10.2025 | ||
Lang & Schwarz | EUR | 13.07 | 13.07 | 2.16 | 12.67 - 13.48 | 0 | 16:12:13 | 02.10.2025 | ||
London | USD | 15.40 | 15.21 | 2.78 | 15.40 - 15.40 | 34 | 16:52:52 | 03.10.2025 | ||
München | EUR | 12.97 | 12.67 | 2.35 | 12.97 - 12.97 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 12.90 | 12.95 | -0.37 | 12.89 - 13.13 | 0 | 21:55:30 | 03.10.2025 | ||
Swiss Exchange | CHF | 11.88 | 12.10 | 2.24 | 0.00 - 0.00 | 0 | 17:15:46 | 01.10.2025 | ||
Tradegate | EUR | 13.07 | 13.00 | 0.52 | 13.07 - 13.16 | 210 | 16:06:09 | 03.10.2025 | ||
XETRA | EUR | 13.19 | 13.00 | 1.45 | 13.10 - 13.19 | 409 | 17:36:05 | 03.10.2025 | ||
Quotrix | EUR | 13.19 | 12.78 | 3.19 | 13.19 - 13.19 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | USD | 15.34 | 14.90 | 2.90 | 0.00 - 0.00 | 0 | - | 02.10.2025 |