| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ETC Group Web 3.0 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.04 | 12.71 | 2.58 | 12.69 - 13.04 | 183 | 18:23:12 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 13.40 | 12.91 | 14.09 | 12.88 - 13.27 | 0 | 10:20:43 | 10.10.2025 | ||
| Berlin | EUR | 9.73 | 9.73 | 26.18 | 0.00 - 0.00 | 0 | 21:53:12 | 13.03.2024 | ||
| Düsseldorf | EUR | 13.02 | 12.68 | 2.68 | 12.76 - 13.16 | 0 | 21:47:09 | 24.10.2025 | ||
| Hamburg | EUR | 12.90 | 12.64 | 2.09 | 12.90 - 12.90 | 0 | 08:08:36 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 13.28 | 13.20 | 0.65 | 13.28 - 13.28 | 22 | 11:01:14 | 25.10.2025 | ||
| London | USD | 15.16 | 14.84 | -0.04 | 0.00 - 0.00 | 3 | 09:24:03 | 22.10.2025 | ||
| München | EUR | 13.04 | 13.04 | 0.00 | 13.04 - 13.04 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 12.77 | 12.66 | 0.81 | 12.71 - 12.92 | 0 | 16:01:40 | 24.10.2025 | ||
| Swiss Exchange | CHF | 11.69 | 11.79 | -2.62 | 0.00 - 0.00 | 0 | 15:40:41 | 17.10.2025 | ||
| Tradegate | EUR | 12.98 | 13.08 | -0.75 | 12.89 - 12.98 | 43 | 13:01:04 | 24.10.2025 | ||
| XETRA | EUR | 13.18 | 12.81 | 2.87 | 12.94 - 13.24 | 1’010 | 17:36:04 | 24.10.2025 | ||
| Quotrix | EUR | 12.91 | 12.64 | 2.12 | 12.91 - 12.91 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 14.91 | 14.74 | 1.18 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||