Global X Telemedicine & Digital Health ETF A IE00BLR6QB00
8.97
USD
-0.11
USD
-1.20
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Telemedicine & Digital Health ETF A
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.84 | 7.84 | -0.10 | 7.77 - 7.92 | 800 | 21:45:31 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.87 | 7.80 | 0.92 | 7.77 - 7.91 | 0 | 22:27:50 | 31.10.2025 | ||
| Berlin | EUR | 7.89 | 7.76 | 1.73 | 7.78 - 7.90 | 0 | 20:58:06 | 31.10.2025 | ||
| BX Swiss | CHF | 7.29 | 7.26 | 0.33 | 0.00 - 0.00 | 0 | 17:29:07 | 31.10.2025 | ||
| Düsseldorf | EUR | 7.84 | 7.75 | 1.15 | 7.76 - 7.89 | 0 | 21:46:12 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 7.84 | 7.85 | -0.09 | 7.83 - 8.04 | 0 | 13:00:18 | 01.11.2025 | ||
| London | USD | 9.10 | 9.09 | 0.12 | 9.00 - 9.00 | 830 | 17:35:18 | 31.10.2025 | ||
| München | EUR | 7.82 | 7.86 | -0.39 | 7.82 - 7.82 | 0 | 09:19:28 | 31.10.2025 | ||
| NYSE Glb Ind | USD | 9.09 | 9.09 | 0.07 | 0.00 - 0.00 | 0 | 17:29:45 | 31.10.2025 | ||
| Stuttgart | EUR | 7.84 | 7.75 | 1.17 | 7.73 - 7.90 | 0 | 21:55:16 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.20 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | ||
| Swiss Exchange | CHF | 7.29 | 7.24 | 0.64 | 0.00 - 0.00 | 0 | 17:34:47 | 31.10.2025 | ||
| Tradegate | EUR | 7.88 | 7.77 | 1.42 | 7.78 - 7.88 | 3’098 | 16:25:43 | 31.10.2025 | ||
| XETRA | EUR | 7.89 | 7.84 | 0.60 | 7.78 - 7.93 | 5’800 | 17:36:00 | 31.10.2025 | ||
| Quotrix | EUR | 7.79 | 7.82 | -0.40 | 7.79 - 7.79 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 8.97 | 9.08 | -1.20 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||