HSBC MSCI Emerging Markets UCITS ETF 13305825 / IE00B5SSQT16
14.00
USD
-0.06
USD
-0.39
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.15 | 12.28 | -1.06 | 12.10 - 12.21 | 8’722 | 13:17:35 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.14 | 12.24 | -0.83 | 12.12 - 12.19 | 0 | 13:34:51 | 30.10.2025 | ||
| Berlin | EUR | 12.16 | 12.24 | -0.65 | 12.13 - 12.16 | 0 | 13:10:38 | 30.10.2025 | ||
| BX Swiss | CHF | 11.26 | 11.33 | -0.66 | 0.00 - 0.00 | 0 | 13:34:51 | 30.10.2025 | ||
| Düsseldorf | EUR | 12.14 | 12.19 | -0.43 | 12.14 - 12.15 | 0 | 13:17:12 | 30.10.2025 | ||
| Hamburg | EUR | 12.14 | 12.20 | -0.48 | 12.14 - 12.14 | 0 | 08:10:51 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 12.14 | 12.37 | -1.87 | 12.14 - 12.16 | 1’205 | 11:37:18 | 30.10.2025 | ||
| London | GBP | 10.70 | 10.76 | -0.55 | 10.70 - 10.71 | 30’618 | 13:10:59 | 30.10.2025 | ||
| München | EUR | 12.17 | 12.17 | 0.00 | 12.17 - 12.17 | 0 | 08:12:23 | 30.10.2025 | ||
| Stuttgart | EUR | 12.14 | 12.22 | -0.64 | 12.05 - 12.16 | 534 | 13:34:01 | 30.10.2025 | ||
| SIX SX USD | USD | 14.06 | 14.23 | -1.21 | 0.00 - 0.00 | 0 | 13:19:50 | 30.10.2025 | ||
| Tradegate | EUR | 12.15 | 12.17 | -0.14 | 12.14 - 12.19 | 8’155 | 13:10:00 | 30.10.2025 | ||
| XETRA | EUR | 12.15 | 12.22 | -0.56 | 12.12 - 12.17 | 26’245 | 13:12:29 | 30.10.2025 | ||
| Quotrix | EUR | 12.16 | 12.21 | -0.48 | 12.16 - 12.21 | 4’115 | 10:11:57 | 30.10.2025 | ||
| KAG-Kurs | USD | 14.00 | 14.05 | -0.39 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||