HSBC MSCI Emerging Markets UCITS ETF 13305825 / IE00B5SSQT16
14.05
USD
0.19
USD
1.36
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.28 | 12.15 | 1.07 | 12.15 - 12.28 | 38’060 | 21:45:16 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.24 | 12.14 | 0.88 | 12.19 - 12.27 | 0 | 12:10:50 | 29.10.2025 | ||
| Berlin | EUR | 12.24 | 12.12 | 0.97 | 12.21 - 12.24 | 0 | 20:58:05 | 29.10.2025 | ||
| BX Swiss | CHF | 11.33 | 11.16 | 1.55 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2025 | ||
| Düsseldorf | EUR | 12.19 | 12.10 | 0.75 | 12.17 - 12.24 | 0 | 21:47:12 | 29.10.2025 | ||
| Hamburg | EUR | 12.20 | 12.00 | 1.66 | 12.20 - 12.20 | 0 | 08:05:59 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 12.37 | 12.16 | 1.73 | 12.37 - 12.37 | 200 | 22:20:54 | 29.10.2025 | ||
| London | GBP | 10.76 | 10.61 | 1.41 | 10.73 - 10.80 | 121’212 | 17:35:01 | 29.10.2025 | ||
| München | EUR | 12.17 | 12.04 | 1.05 | 12.17 - 12.17 | 0 | 08:16:13 | 29.10.2025 | ||
| Stuttgart | EUR | 12.22 | 12.10 | 0.94 | 12.17 - 12.25 | 1’578 | 21:55:28 | 29.10.2025 | ||
| SIX SX USD | USD | 14.23 | 14.04 | 1.37 | 14.23 - 14.33 | 35’959 | 12:44:30 | 29.10.2025 | ||
| Tradegate | EUR | 12.17 | 12.14 | 0.19 | 12.17 - 12.32 | 17’031 | 20:59:06 | 29.10.2025 | ||
| XETRA | EUR | 12.22 | 12.09 | 1.09 | 12.20 - 12.25 | 82’269 | 17:36:26 | 29.10.2025 | ||
| Quotrix | EUR | 12.21 | 12.02 | 1.58 | 12.18 - 12.21 | 867 | 10:23:59 | 29.10.2025 | ||
| KAG-Kurs | USD | 14.05 | 13.86 | 1.36 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||