HSBC MSCI Emerging Markets UCITS ETF 13305825 / IE00B5SSQT16
13.76
USD
0.08
USD
0.61
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.80 | 11.82 | -0.17 | 11.77 - 11.81 | 4’241 | 17:09:10 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.80 | 11.79 | 0.07 | 11.78 - 11.82 | 0 | 18:27:48 | 10.12.2025 | ||
| Berlin | EUR | 11.79 | 11.79 | 0.08 | 11.79 - 11.81 | 0 | 17:10:07 | 10.12.2025 | ||
| BX Swiss | CHF | 11.05 | 11.04 | 0.05 | 11.05 - 11.05 | 1’360 | 18:00:01 | 10.12.2025 | ||
| Düsseldorf | EUR | 11.80 | 11.77 | 0.25 | 11.73 - 11.80 | 0 | 17:26:22 | 10.12.2025 | ||
| Hamburg | EUR | 11.79 | 11.77 | 0.17 | 11.79 - 11.79 | 0 | 08:12:13 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 11.78 | 11.72 | 0.44 | 11.75 - 12.01 | 0 | 18:27:50 | 10.12.2025 | ||
| London | GBP | 10.31 | 10.30 | 0.17 | 10.31 - 10.32 | 126’625 | 17:35:24 | 10.12.2025 | ||
| München | EUR | 11.79 | 11.79 | 0.00 | 11.79 - 11.79 | 0 | 08:15:28 | 10.12.2025 | ||
| Stuttgart | EUR | 11.78 | 11.77 | 0.12 | 11.77 - 11.88 | 5’000 | 18:15:43 | 10.12.2025 | ||
| SIX SX USD | USD | 13.76 | 13.68 | 0.54 | 13.74 - 13.76 | 160 | 15:33:20 | 10.12.2025 | ||
| Tradegate | EUR | 11.83 | 11.76 | 0.63 | 11.79 - 11.88 | 10’101 | 18:02:02 | 10.12.2025 | ||
| XETRA | EUR | 11.80 | 11.78 | 0.16 | 11.79 - 11.82 | 113’886 | 17:35:58 | 10.12.2025 | ||
| Quotrix | EUR | 11.79 | 11.78 | 0.09 | 11.79 - 11.79 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 13.76 | 13.68 | 0.61 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||