Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 32412787 / IE00BYYXBF44
26.73
USD
0.15
USD
0.55
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.22 | 23.30 | -0.34 | 23.22 - 23.22 | 0 | 07:35:16 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.32 | 23.11 | 0.91 | 23.31 - 23.32 | 0 | 07:45:45 | 29.10.2025 | ||
| Berlin | EUR | 22.92 | 23.18 | -1.12 | 0.00 - 0.00 | 0 | 07:32:36 | 29.10.2025 | ||
| BX Swiss | CHF | 21.49 | 21.49 | 0.17 | 0.00 - 0.00 | 0 | 18:00:03 | 28.10.2025 | ||
| Düsseldorf | EUR | 23.11 | 23.11 | 0.26 | 0.00 - 0.00 | 0 | 21:46:41 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 23.16 | 23.21 | -0.24 | 23.06 - 23.43 | 0 | 07:46:52 | 29.10.2025 | ||
| London | USD | 27.17 | 27.17 | 0.52 | 0.00 - 0.00 | 0 | 17:35:02 | 28.10.2025 | ||
| München | EUR | 23.17 | 23.03 | 0.63 | 0.00 - 0.00 | 0 | 07:21:19 | 29.10.2025 | ||
| Stuttgart | EUR | 23.17 | 23.13 | 0.17 | 23.16 - 23.17 | 0 | 07:45:18 | 29.10.2025 | ||
| SIX SX USD | USD | 26.82 | 26.90 | -0.27 | 0.00 - 0.00 | 0 | 05:55:04 | 29.10.2025 | ||
| Tradegate | EUR | 23.32 | 23.25 | 0.30 | 23.09 - 23.32 | 31 | 07:37:46 | 29.10.2025 | ||
| XETRA | EUR | 23.24 | 23.24 | 0.63 | 0.00 - 0.00 | 0 | 17:36:00 | 28.10.2025 | ||
| Quotrix | EUR | 23.29 | 23.06 | 1.00 | 23.29 - 23.29 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 26.73 | 26.59 | 0.55 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||