Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 32412787 / IE00BYYXBF44
25.88
USD
-0.08
USD
-0.31
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.15 | 22.29 | -0.61 | 22.09 - 22.40 | 302 | 22:47:17 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.20 | 22.20 | -0.78 | 22.14 - 22.26 | 0 | 17:26:06 | 03.10.2025 | ||
Berlin | EUR | 22.15 | 22.21 | -0.25 | 22.15 - 22.23 | 0 | 20:01:23 | 03.10.2025 | ||
BX Swiss | CHF | 20.90 | 20.77 | -0.20 | 0.00 - 0.00 | 0 | 18:00:03 | 29.09.2025 | ||
Düsseldorf | EUR | 22.09 | 22.14 | -0.23 | 22.09 - 22.22 | 0 | 19:59:55 | 03.10.2025 | ||
Lang & Schwarz | EUR | 22.16 | 22.16 | -0.09 | 22.08 - 22.29 | 0 | 15:18:06 | 03.10.2025 | ||
London | USD | 26.08 | 26.00 | 0.15 | 26.08 - 26.08 | 1’739 | 15:43:00 | 03.10.2025 | ||
München | EUR | 22.30 | 22.30 | 0.00 | 22.30 - 22.30 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 22.11 | 22.14 | -0.14 | 22.09 - 22.22 | 0 | 21:55:11 | 03.10.2025 | ||
SIX SX USD | USD | 26.10 | 26.03 | 0.25 | 26.10 - 26.13 | 517 | 14:29:13 | 03.10.2025 | ||
Tradegate | EUR | 22.28 | 22.28 | 0.02 | 22.14 - 22.28 | 612 | 18:35:32 | 03.10.2025 | ||
XETRA | EUR | 22.17 | 22.22 | -0.20 | 22.15 - 22.27 | 3’258 | 17:36:12 | 03.10.2025 | ||
Quotrix | EUR | 22.27 | 22.25 | 0.11 | 22.27 - 22.27 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | USD | 25.88 | 25.96 | -0.31 | 0.00 - 0.00 | 0 | - | 02.10.2025 |