Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 32412787 / IE00BYYXBF44
27.22
USD
-0.12
USD
-0.44
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.94 | 23.42 | -2.05 | 22.81 - 22.96 | 451 | 11:17:16 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.95 | 23.39 | -1.85 | 22.90 - 23.01 | 0 | 11:20:33 | 11.12.2025 | ||
| Berlin | EUR | 22.95 | 23.39 | -1.90 | 22.92 - 22.95 | 0 | 11:05:19 | 11.12.2025 | ||
| BX Swiss | CHF | 21.45 | 21.87 | -1.94 | 0.00 - 0.00 | 0 | 11:20:34 | 11.12.2025 | ||
| Düsseldorf | EUR | 22.94 | 23.33 | -1.69 | 22.82 - 22.94 | 0 | 10:16:37 | 11.12.2025 | ||
| Hamburg | EUR | 22.92 | 23.36 | -1.86 | 22.92 - 22.92 | 0 | 08:11:03 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 22.94 | 23.31 | -1.57 | 22.76 - 23.12 | 0 | 11:20:33 | 11.12.2025 | ||
| London | USD | 26.84 | 27.22 | -1.40 | 0.00 - 0.00 | 75 | 10:38:57 | 11.12.2025 | ||
| München | EUR | 23.01 | 23.45 | -1.88 | 23.01 - 23.01 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 22.95 | 23.32 | -1.61 | 22.83 - 22.95 | 0 | 11:15:13 | 11.12.2025 | ||
| SIX SX USD | USD | 26.82 | 27.40 | -2.10 | 0.00 - 0.00 | 0 | 10:47:41 | 11.12.2025 | ||
| Tradegate | EUR | 22.97 | 23.49 | -2.21 | 22.93 - 23.14 | 2’750 | 11:00:57 | 11.12.2025 | ||
| XETRA | EUR | 22.97 | 23.39 | -1.80 | 22.93 - 23.03 | 3’785 | 10:43:41 | 11.12.2025 | ||
| Quotrix | EUR | 22.94 | 23.41 | -2.01 | 22.94 - 22.94 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 27.22 | 27.34 | -0.44 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||