| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21.73 | 21.73 | 0.37 | 0.00 - 0.00 | 0 | 22:10:31 | 23.12.2024 | |
| Berlin | EUR | 21.75 | 21.66 | 0.44 | 21.63 - 21.84 | 0 | 21:48:16 | 23.12.2024 | |
| BMN | EUR | 21.65 | 21.60 | 0.23 | 21.60 - 21.86 | 2’738 | 21:47:22 | 23.12.2024 | |
| BX Swiss | CHF | 20.83 | 20.22 | -1.82 | 0.00 - 0.00 | 0 | 18:00:00 | 28.10.2024 | |
| Düsseldorf | EUR | 21.50 | 21.57 | -0.30 | 21.43 - 21.79 | 0 | 21:46:24 | 23.12.2024 | |
| Lang & Schwarz | EUR | 21.65 | 21.68 | -1.43 | 0.00 - 0.00 | 0 | 15:47:00 | 20.12.2024 | |
| London | USD | 22.52 | 22.59 | -1.03 | 0.00 - 0.00 | 0 | 11:58:22 | 20.12.2024 | |
| München | EUR | 21.75 | 21.89 | -0.62 | 21.75 - 21.75 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 21.45 | 21.57 | -0.53 | 21.38 - 21.79 | 164 | 21:56:38 | 23.12.2024 | |
| SIX SX USD | USD | 22.54 | 22.54 | -0.55 | 0.00 - 0.00 | 0 | 17:15:35 | 20.12.2024 | |
| Tradegate | EUR | 21.82 | 21.85 | -0.14 | 21.64 - 21.85 | 15’409 | 21:15:34 | 23.12.2024 | |
| XETRA | EUR | 21.72 | 21.69 | 0.14 | 21.64 - 21.96 | 7’795 | 17:36:21 | 23.12.2024 | |
| XQTX | EUR | 21.99 | 21.57 | 0.50 | 0.00 - 0.00 | 0 | 09:23:54 | 18.12.2024 | |
| KAG-Kurs | USD | 22.67 | 22.66 | 0.04 | 0.00 - 0.00 | 0 | - | 23.12.2024 |