Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 32412787 / IE00BYYXBF44
26.59
USD
0.04
USD
0.16
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.10 | 23.26 | -0.71 | 22.83 - 23.15 | 1’013 | 18:45:19 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.11 | 23.13 | -0.10 | 22.93 - 23.21 | 0 | 16:15:00 | 28.10.2025 | ||
| Berlin | EUR | 23.18 | 23.08 | 0.43 | 22.95 - 23.18 | 0 | 20:55:05 | 28.10.2025 | ||
| BX Swiss | CHF | 21.49 | 21.45 | 0.17 | 21.49 - 21.49 | 140 | 18:00:03 | 28.10.2025 | ||
| Düsseldorf | EUR | 23.10 | 23.05 | 0.22 | 22.87 - 23.14 | 0 | 20:46:39 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 23.17 | 23.08 | 0.41 | 22.63 - 23.35 | 0 | 21:23:34 | 28.10.2025 | ||
| London | USD | 27.17 | 27.03 | 0.52 | 27.17 - 27.17 | 1’210 | 17:35:02 | 28.10.2025 | ||
| München | EUR | 23.03 | 23.09 | -0.26 | 23.03 - 23.03 | 0 | 08:29:03 | 28.10.2025 | ||
| Stuttgart | EUR | 23.14 | 23.06 | 0.33 | 22.89 - 23.15 | 0 | 21:15:49 | 28.10.2025 | ||
| SIX SX USD | USD | 26.90 | 26.96 | -0.24 | 0.00 - 0.00 | 0 | 17:33:01 | 28.10.2025 | ||
| Tradegate | EUR | 23.25 | 23.20 | 0.24 | 22.87 - 23.27 | 3’651 | 20:47:07 | 28.10.2025 | ||
| XETRA | EUR | 23.24 | 23.09 | 0.63 | 23.02 - 23.24 | 9’803 | 17:36:00 | 28.10.2025 | ||
| Quotrix | EUR | 23.06 | 23.17 | -0.47 | 23.06 - 23.06 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | USD | 26.59 | 26.54 | 0.16 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||