Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 32412787 / IE00BYYXBF44
26.73
USD
0.15
USD
0.55
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.28 | 23.30 | -0.11 | 23.18 - 23.32 | 638 | 14:47:11 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.28 | 23.11 | 0.76 | 23.15 - 23.33 | 0 | 15:15:10 | 29.10.2025 | ||
| Berlin | EUR | 23.30 | 23.18 | 0.50 | 23.21 - 23.30 | 0 | 14:15:16 | 29.10.2025 | ||
| BX Swiss | CHF | 21.62 | 21.49 | 0.62 | 0.00 - 0.00 | 0 | 15:13:02 | 29.10.2025 | ||
| Düsseldorf | EUR | 23.30 | 23.11 | 0.82 | 23.16 - 23.30 | 0 | 14:16:50 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 23.27 | 23.21 | 0.24 | 23.06 - 23.43 | 0 | 15:14:54 | 29.10.2025 | ||
| London | USD | 26.87 | 27.17 | -1.10 | 26.87 - 27.26 | 110 | 09:04:07 | 29.10.2025 | ||
| München | EUR | 23.22 | 23.03 | 0.85 | 23.22 - 23.22 | 0 | 08:16:13 | 29.10.2025 | ||
| Stuttgart | EUR | 23.25 | 23.13 | 0.50 | 23.14 - 23.30 | 10 | 15:00:46 | 29.10.2025 | ||
| SIX SX USD | USD | 26.92 | 26.90 | 0.09 | 0.00 - 0.00 | 0 | 15:00:08 | 29.10.2025 | ||
| Tradegate | EUR | 23.29 | 23.25 | 0.17 | 23.09 - 23.37 | 4’281 | 15:12:00 | 29.10.2025 | ||
| XETRA | EUR | 23.29 | 23.24 | 0.24 | 23.05 - 23.29 | 3’284 | 14:18:50 | 29.10.2025 | ||
| Quotrix | EUR | 23.29 | 23.06 | 1.00 | 23.29 - 23.29 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 26.73 | 26.59 | 0.55 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||