| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22.14 | 22.07 | 0.30 | 21.84 - 22.14 | 0 | 22:25:00 | 21.11.2024 | |
| Berlin | EUR | 22.11 | 22.10 | 0.07 | 22.02 - 22.11 | 0 | 21:48:16 | 21.11.2024 | |
| BMN | EUR | 22.19 | 22.10 | 0.41 | 21.95 - 22.20 | 852 | 21:47:28 | 21.11.2024 | |
| BX Swiss | CHF | 20.83 | 20.57 | -1.82 | 0.00 - 0.00 | 0 | 18:00:00 | 28.10.2024 | |
| Düsseldorf | EUR | 21.96 | 21.90 | 0.25 | 21.84 - 22.05 | 150 | 21:46:53 | 21.11.2024 | |
| Lang & Schwarz | EUR | 22.04 | 22.04 | 1.43 | 21.65 - 22.29 | 0 | 10:38:52 | 20.11.2024 | |
| London | USD | 23.22 | 23.24 | -0.34 | 23.16 - 23.39 | 1’522 | 12:08:05 | 21.11.2024 | |
| München | EUR | 22.03 | 22.03 | 0.00 | 22.03 - 22.03 | 0 | 08:17:58 | 21.11.2024 | |
| Stuttgart | EUR | 22.03 | 21.98 | 0.20 | 21.72 - 22.06 | 0 | 21:56:50 | 21.11.2024 | |
| SIX SX USD | USD | 23.36 | 23.17 | 0.30 | 23.36 - 23.36 | 96 | 09:15:01 | 21.11.2024 | |
| Tradegate | EUR | 22.06 | 22.15 | -0.41 | 21.91 - 22.11 | 1’667 | 15:46:11 | 21.11.2024 | |
| XETRA | EUR | 22.08 | 22.11 | -0.14 | 21.88 - 22.10 | 6’747 | 17:36:03 | 21.11.2024 | |
| XQTX | EUR | 22.08 | 21.90 | 1.33 | 22.08 - 22.08 | 1’400 | 13:30:15 | 21.11.2024 | |
| KAG-Kurs | USD | 23.30 | 23.32 | -0.06 | 0.00 - 0.00 | 0 | - | 20.11.2024 |