Invesco FTSE RAFI Emerging Markets UCITS ETF 3567338 / IE00B23D9570
11.24
USD
-0.01
USD
-0.04
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.64 | 9.57 | 0.68 | 9.57 - 9.65 | 2’241 | 14:47:08 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.64 | 9.61 | 0.27 | 9.63 - 9.66 | 0 | 14:49:56 | 10.12.2025 | ||
| BX Swiss | CHF | 8.99 | 8.99 | 0.03 | 0.00 - 0.00 | 0 | 14:49:38 | 10.12.2025 | ||
| Düsseldorf | EUR | 9.63 | 9.59 | 0.42 | 9.60 - 9.64 | 0 | 14:17:27 | 10.12.2025 | ||
| Hamburg | EUR | 9.63 | 9.59 | 0.46 | 9.63 - 9.63 | 0 | 09:15:47 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 9.63 | 9.61 | 0.19 | 9.56 - 9.83 | 0 | 14:49:25 | 10.12.2025 | ||
| London | GBP | 8.44 | 8.41 | 0.43 | 8.40 - 8.49 | 5’339 | 14:14:55 | 10.12.2025 | ||
| NYSE Glb Ind | USD | 11.14 | 11.12 | 0.18 | 0.00 - 0.00 | 0 | 14:49:45 | 10.12.2025 | ||
| Stuttgart | EUR | 9.63 | 9.61 | 0.19 | 9.61 - 9.71 | 0 | 14:45:16 | 10.12.2025 | ||
| SIX SX USD | USD | 11.15 | 11.20 | -0.48 | 11.15 - 11.15 | 100 | 09:00:18 | 10.12.2025 | ||
| Tradegate | EUR | 9.64 | 9.61 | 0.37 | 9.60 - 9.72 | 1’272 | 10:21:06 | 10.12.2025 | ||
| XETRA | EUR | 9.65 | 9.61 | 0.39 | 9.63 - 9.65 | 214 | 13:37:51 | 10.12.2025 | ||
| Quotrix | EUR | 9.65 | 9.57 | 0.74 | 9.65 - 9.65 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 11.24 | 11.25 | -0.04 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||