Invesco FTSE RAFI Emerging Markets UCITS ETF 3567338 / IE00B23D9570
10.79
USD
-0.05
USD
-0.44
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.25 | 9.13 | 1.33 | 9.14 - 9.25 | 0 | 12:17:08 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.27 | 9.27 | -0.69 | 9.23 - 9.31 | 0 | 17:25:43 | 23.09.2025 | ||
| BX Swiss | CHF | 8.64 | 8.64 | 0.09 | 0.00 - 0.00 | 0 | 12:39:02 | 24.09.2025 | ||
| Düsseldorf | EUR | 9.25 | 9.16 | 0.96 | 9.20 - 9.25 | 0 | 12:17:05 | 24.09.2025 | ||
| Hamburg | EUR | 9.23 | 9.16 | 0.75 | 9.23 - 9.23 | 0 | 09:17:39 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 9.30 | 9.17 | 0.06 | 9.17 - 9.35 | 0 | 15:04:52 | 19.09.2025 | ||
| London | GBP | 8.08 | 8.08 | -0.34 | 8.09 - 8.09 | 3’222 | 11:00:29 | 24.09.2025 | ||
| NYSE Glb Ind | USD | 10.83 | 10.84 | -0.08 | 0.00 - 0.00 | 0 | 12:43:30 | 24.09.2025 | ||
| Stuttgart | EUR | 9.25 | 9.19 | 0.67 | 9.23 - 9.29 | 1’000 | 12:30:55 | 24.09.2025 | ||
| SIX SX USD | USD | 10.88 | 10.88 | -0.33 | 0.00 - 0.00 | 0 | 13:18:24 | 22.09.2025 | ||
| Tradegate | EUR | 9.28 | 9.27 | 0.14 | 9.22 - 9.28 | 10 | 12:07:56 | 24.09.2025 | ||
| XETRA | EUR | 9.25 | 9.22 | 0.27 | 9.22 - 9.25 | 801 | 10:57:32 | 24.09.2025 | ||
| Quotrix | EUR | 9.24 | 9.22 | 0.14 | 9.24 - 9.24 | 0 | 07:27:05 | 24.09.2025 | ||
| KAG-Kurs | USD | 10.79 | 10.83 | -0.44 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||