Invesco FTSE RAFI Emerging Markets UCITS ETF 3567338 / IE00B23D9570
11.10
USD
0.03
USD
0.31
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.67 | 9.70 | -0.40 | 9.56 - 9.67 | 650 | 14:47:26 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.71 | 9.73 | -0.18 | 9.59 - 9.72 | 0 | 21:28:23 | 28.10.2025 | ||
| BX Swiss | CHF | 8.91 | 8.96 | -0.55 | 0.00 - 0.00 | 0 | 17:29:12 | 28.10.2025 | ||
| Düsseldorf | EUR | 9.67 | 9.69 | -0.25 | 9.57 - 9.68 | 0 | 20:46:33 | 28.10.2025 | ||
| Hamburg | EUR | 9.62 | 9.68 | -0.58 | 9.62 - 9.62 | 0 | 09:09:20 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 9.71 | 9.72 | -0.09 | 9.56 - 9.82 | 0 | 21:50:45 | 28.10.2025 | ||
| London | GBP | 8.48 | 8.47 | 0.19 | 8.45 - 8.51 | 2’908 | 17:35:08 | 28.10.2025 | ||
| NYSE Glb Ind | USD | 11.23 | 11.22 | 0.11 | 0.00 - 0.00 | 0 | 16:29:45 | 28.10.2025 | ||
| Stuttgart | EUR | 9.68 | 9.71 | -0.27 | 9.57 - 9.70 | 0 | 21:45:21 | 28.10.2025 | ||
| SIX SX USD | USD | 11.27 | 11.33 | -0.56 | 0.00 - 0.00 | 0 | 17:33:29 | 28.10.2025 | ||
| Tradegate | EUR | 9.69 | 9.68 | 0.09 | 9.61 - 9.69 | 461 | 14:22:54 | 28.10.2025 | ||
| XETRA | EUR | 9.70 | 9.77 | -0.71 | 9.60 - 9.71 | 5’843 | 17:36:16 | 28.10.2025 | ||
| Quotrix | EUR | 9.72 | 9.72 | 0.04 | 9.72 - 9.72 | 0 | 07:27:05 | 28.10.2025 | ||
| KAG-Kurs | USD | 11.10 | 11.07 | 0.31 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||