| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.41 | 8.49 | -0.93 | 8.40 - 8.46 | 0 | 20:00:15 | 28.11.2024 | |
| BMN | EUR | 8.42 | 8.52 | -1.16 | 8.42 - 8.42 | 0 | 21:47:10 | 28.11.2024 | |
| BX Swiss | CHF | 7.82 | 7.86 | -0.47 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2024 | |
| Düsseldorf | EUR | 8.37 | 8.43 | -0.74 | 8.36 - 8.41 | 0 | 21:47:02 | 28.11.2024 | |
| Hamburg | EUR | 8.41 | 8.50 | -1.11 | 8.41 - 8.41 | 0 | 10:41:50 | 28.11.2024 | |
| Lang & Schwarz | EUR | 8.51 | 8.44 | 0.08 | 8.36 - 8.51 | 0 | 17:11:31 | 26.11.2024 | |
| London | GBP | 7.02 | 7.06 | -0.28 | 0.00 - 0.00 | 18 | 16:16:56 | 28.11.2024 | |
| NYSE Glb Ind | USD | 8.83 | 8.89 | -0.77 | 0.00 - 0.00 | 0 | 17:29:45 | 28.11.2024 | |
| Stuttgart | EUR | 8.36 | 8.45 | -1.11 | 8.36 - 8.42 | 0 | 21:56:44 | 28.11.2024 | |
| SIX SX USD | USD | 8.99 | 8.93 | -0.02 | 0.00 - 0.00 | 0 | 16:10:36 | 25.11.2024 | |
| Tradegate | EUR | 8.47 | 8.45 | -1.14 | 0.00 - 0.00 | 0 | 09:30:25 | 26.11.2024 | |
| XETRA | EUR | 8.41 | 8.48 | -0.79 | 8.41 - 8.49 | 2’300 | 17:36:25 | 28.11.2024 | |
| XQTX | EUR | 8.64 | 8.43 | 1.14 | 0.00 - 0.00 | 0 | 13:53:50 | 11.11.2024 | |
| KAG-Kurs | USD | 8.90 | 8.93 | -0.33 | 0.00 - 0.00 | 0 | - | 26.11.2024 |