| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.63 | 8.65 | -0.21 | 8.59 - 8.67 | 0 | 22:15:00 | 24.01.2025 | |
| BMN | EUR | 8.63 | 8.61 | 0.22 | 8.59 - 8.67 | 230 | 22:47:16 | 24.01.2025 | |
| BX Swiss | CHF | 8.20 | 8.13 | 0.86 | 0.00 - 0.00 | 0 | 17:29:56 | 24.01.2025 | |
| Düsseldorf | EUR | 8.59 | 8.58 | 0.12 | 8.58 - 8.64 | 0 | 21:46:59 | 24.01.2025 | |
| Hamburg | EUR | 8.63 | 8.61 | 0.24 | 8.63 - 8.63 | 0 | 09:11:30 | 24.01.2025 | |
| Lang & Schwarz | EUR | 8.54 | 8.60 | 0.92 | 8.60 - 8.70 | 0 | 08:26:02 | 23.01.2025 | |
| London | GBP | 7.28 | 7.28 | -0.44 | 7.28 - 7.28 | 3’488 | 17:28:55 | 24.01.2025 | |
| NYSE Glb Ind | USD | 9.03 | 8.92 | 1.21 | 0.00 - 0.00 | 0 | 17:29:45 | 24.01.2025 | |
| Stuttgart | EUR | 8.61 | 8.60 | 0.13 | 8.58 - 8.64 | 0 | 21:56:35 | 24.01.2025 | |
| SIX SX USD | USD | 8.99 | 8.97 | -1.18 | 0.00 - 0.00 | 0 | 12:07:44 | 21.01.2025 | |
| Tradegate | EUR | 8.60 | 8.64 | -0.44 | 8.60 - 8.63 | 1’500 | 12:58:16 | 24.01.2025 | |
| XETRA | EUR | 8.65 | 8.63 | 0.19 | 8.60 - 8.66 | 5’750 | 17:36:14 | 24.01.2025 | |
| XQTX | EUR | 8.64 | 8.58 | 1.14 | 0.00 - 0.00 | 0 | 13:53:50 | 11.11.2024 | |
| KAG-Kurs | USD | 8.91 | 8.89 | 0.23 | 0.00 - 0.00 | 0 | - | 23.01.2025 |