Invesco FTSE RAFI Emerging Markets UCITS ETF 3567338 / IE00B23D9570
11.20
USD
-0.01
USD
-0.06
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.78 | 9.67 | 1.19 | 9.69 - 9.80 | 26 | 14:47:32 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.79 | 9.72 | 0.67 | 9.74 - 9.81 | 0 | 22:25:12 | 29.10.2025 | ||
| BX Swiss | CHF | 9.01 | 8.91 | 1.07 | 0.00 - 0.00 | 0 | 17:29:09 | 29.10.2025 | ||
| Düsseldorf | EUR | 9.69 | 9.67 | 0.24 | 9.69 - 9.77 | 0 | 21:47:00 | 29.10.2025 | ||
| Hamburg | EUR | 9.72 | 9.62 | 1.04 | 9.72 - 9.72 | 0 | 09:05:39 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 9.73 | 9.73 | -0.07 | 9.69 - 9.91 | 0 | 23:00:12 | 29.10.2025 | ||
| London | GBP | 8.58 | 8.48 | 1.15 | 8.54 - 8.61 | 8’419 | 17:35:26 | 29.10.2025 | ||
| NYSE Glb Ind | USD | 11.32 | 11.32 | 0.73 | 0.00 - 0.00 | 0 | 16:29:45 | 29.10.2025 | ||
| Stuttgart | EUR | 9.72 | 9.69 | 0.29 | 9.70 - 9.82 | 100 | 21:55:10 | 29.10.2025 | ||
| SIX SX USD | USD | 11.35 | 11.27 | 0.71 | 0.00 - 0.00 | 0 | 16:02:36 | 29.10.2025 | ||
| Tradegate | EUR | 9.69 | 9.69 | 0.01 | 9.69 - 9.85 | 3’750 | 21:10:10 | 29.10.2025 | ||
| XETRA | EUR | 9.77 | 9.70 | 0.77 | 9.77 - 9.84 | 2’231 | 17:36:19 | 29.10.2025 | ||
| Quotrix | EUR | 9.78 | 9.72 | 0.56 | 9.78 - 9.78 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | USD | 11.20 | 11.21 | -0.06 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||