Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Europe UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.39 | 13.24 | 1.15 | 13.30 - 13.39 | 0 | 12:47:34 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.26 | 13.25 | -0.14 | 13.32 - 13.41 | 0 | 11:58:44 | 15.07.2025 | ||
BX Swiss | CHF | 12.42 | 12.29 | 1.02 | 0.00 - 0.00 | 0 | 12:54:01 | 23.07.2025 | ||
Düsseldorf | EUR | 13.38 | 13.23 | 1.12 | 13.31 - 13.39 | 0 | 12:16:58 | 23.07.2025 | ||
Hamburg | EUR | 13.34 | 13.20 | 1.05 | 13.34 - 13.34 | 0 | 09:24:13 | 23.07.2025 | ||
Lang & Schwarz | EUR | 13.03 | 13.23 | -4.06 | 13.23 - 13.46 | 0 | 11:52:47 | 25.06.2025 | ||
London | GBP | 11.46 | 11.49 | -0.37 | 0.00 - 0.00 | 0 | 16:25:47 | 21.07.2025 | ||
Stuttgart | EUR | 13.37 | 13.23 | 1.09 | 13.30 - 13.39 | 0 | 12:45:23 | 23.07.2025 | ||
Swiss Exchange | CHF | 12.25 | 12.30 | -0.15 | 0.00 - 0.00 | 0 | 09:26:15 | 16.07.2025 | ||
Tradegate | EUR | 13.34 | 13.22 | 0.86 | 13.34 - 13.38 | 92 | 10:00:14 | 23.07.2025 | ||
XETRA | EUR | 13.35 | 13.23 | 0.91 | 13.35 - 13.38 | 35 | 09:29:25 | 23.07.2025 | ||
Quotrix | EUR | 12.91 | 13.22 | -2.67 | 0.00 - 0.00 | 0 | 07:32:01 | 23.06.2025 | ||
KAG-Kurs | EUR | 13.18 | 13.16 | 0.20 | 0.00 - 0.00 | 0 | - | 21.07.2025 |