Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Europe UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.42 | 13.46 | -0.28 | 13.42 - 13.42 | 0 | 10:47:29 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.49 | 13.44 | 1.73 | 13.41 - 13.46 | 0 | 10:30:03 | 28.07.2025 | ||
BX Swiss | CHF | 12.49 | 12.49 | 0.02 | 0.00 - 0.00 | 0 | 11:14:06 | 30.07.2025 | ||
Düsseldorf | EUR | 13.41 | 13.42 | -0.12 | 13.38 - 13.42 | 0 | 10:16:31 | 30.07.2025 | ||
Hamburg | EUR | 13.39 | 13.38 | 0.09 | 13.39 - 13.39 | 0 | 09:09:30 | 30.07.2025 | ||
Lang & Schwarz | EUR | 13.03 | 13.43 | -4.06 | 13.23 - 13.59 | 0 | 11:52:47 | 25.06.2025 | ||
London | GBP | 11.63 | 11.61 | 0.29 | 0.00 - 0.00 | 1 | 11:49:17 | 29.07.2025 | ||
Stuttgart | EUR | 13.42 | 13.42 | 0.00 | 13.37 - 13.45 | 0 | 11:00:52 | 30.07.2025 | ||
Swiss Exchange | CHF | 12.53 | 12.48 | 2.32 | 0.00 - 0.00 | 0 | 09:00:35 | 25.07.2025 | ||
Tradegate | EUR | 13.44 | 13.39 | 0.37 | 13.44 - 13.44 | 162 | 09:26:52 | 30.07.2025 | ||
XETRA | EUR | 13.41 | 13.43 | -0.16 | 13.41 - 13.41 | 0 | 09:04:13 | 30.07.2025 | ||
Quotrix | EUR | 12.91 | 13.42 | -2.67 | 0.00 - 0.00 | 0 | 07:32:01 | 23.06.2025 | ||
KAG-Kurs | EUR | 13.30 | 13.33 | -0.28 | 0.00 - 0.00 | 0 | - | 28.07.2025 |