Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Europe UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.46 | 13.37 | 0.67 | 13.36 - 13.47 | 0 | 22:47:29 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.49 | 13.49 | 1.73 | 13.38 - 13.49 | 0 | 10:30:03 | 28.07.2025 | ||
BX Swiss | CHF | 12.49 | 12.44 | 0.45 | 0.00 - 0.00 | 0 | 17:29:59 | 29.07.2025 | ||
Düsseldorf | EUR | 13.42 | 13.34 | 0.61 | 13.38 - 13.46 | 0 | 21:47:17 | 29.07.2025 | ||
Hamburg | EUR | 13.38 | 13.49 | -0.82 | 13.38 - 13.38 | 0 | 09:27:18 | 29.07.2025 | ||
Lang & Schwarz | EUR | 13.03 | 13.30 | -4.06 | 13.22 - 13.57 | 0 | 11:52:47 | 25.06.2025 | ||
London | GBP | 11.63 | 11.59 | 0.29 | 11.59 - 11.63 | 1’163 | 11:49:17 | 29.07.2025 | ||
Stuttgart | EUR | 13.42 | 13.35 | 0.57 | 13.37 - 13.47 | 0 | 21:55:10 | 29.07.2025 | ||
Swiss Exchange | CHF | 12.53 | 12.44 | 2.32 | 0.00 - 0.00 | 0 | 09:00:35 | 25.07.2025 | ||
Tradegate | EUR | 13.39 | 13.55 | -1.17 | 13.38 - 13.39 | 2’501 | 09:40:17 | 29.07.2025 | ||
XETRA | EUR | 13.43 | 13.37 | 0.48 | 13.40 - 13.47 | 7’430 | 17:36:22 | 29.07.2025 | ||
Quotrix | EUR | 12.91 | 13.35 | -2.67 | 0.00 - 0.00 | 0 | 07:32:01 | 23.06.2025 | ||
KAG-Kurs | EUR | 13.30 | 13.33 | -0.28 | 0.00 - 0.00 | 0 | - | 28.07.2025 |