Invesco FTSE RAFI US 1000 UCITS ETF 3550169 / IE00B23D8S39
37.45
USD
0.24
USD
0.64
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI US 1000 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.29 | 32.37 | -0.26 | 32.22 - 32.29 | 0 | 10:17:17 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 32.29 | 32.37 | -0.25 | 32.28 - 32.37 | 0 | 10:39:43 | 28.10.2025 | ||
| BX Swiss | CHF | 29.82 | 29.92 | -0.34 | 0.00 - 0.00 | 0 | 10:39:44 | 28.10.2025 | ||
| Düsseldorf | EUR | 32.29 | 32.33 | -0.12 | 32.26 - 32.29 | 0 | 10:17:21 | 28.10.2025 | ||
| Hamburg | EUR | 32.29 | 32.36 | -0.20 | 32.29 - 32.29 | 0 | 09:09:20 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 32.26 | 32.27 | -0.05 | 32.19 - 32.54 | 0 | 10:39:40 | 28.10.2025 | ||
| London | GBP | 28.34 | 28.21 | 0.45 | 28.28 - 28.29 | 705 | 10:04:47 | 28.10.2025 | ||
| Stuttgart | EUR | 32.28 | 32.35 | -0.22 | 32.27 - 32.29 | 0 | 10:30:36 | 28.10.2025 | ||
| SIX SX USD | USD | 37.68 | 37.66 | 0.07 | 37.68 - 37.68 | 167 | 09:00:40 | 28.10.2025 | ||
| Tradegate | EUR | 32.29 | 32.40 | -0.35 | 32.29 - 32.33 | 74 | 10:29:03 | 28.10.2025 | ||
| XETRA | EUR | 32.28 | 32.32 | -0.12 | 32.28 - 32.28 | 228 | 09:04:10 | 28.10.2025 | ||
| Quotrix | EUR | 32.31 | 32.52 | -0.63 | 32.31 - 32.31 | 0 | 07:27:05 | 28.10.2025 | ||
| KAG-Kurs | USD | 37.45 | 37.21 | 0.64 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||