Invesco FTSE RAFI US 1000 UCITS ETF 3550169 / IE00B23D8S39
37.94
USD
-0.03
USD
-0.07
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI US 1000 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.65 | 32.62 | 0.09 | 32.31 - 32.72 | 36 | 14:47:10 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.59 | 32.79 | -0.61 | 32.39 - 33.03 | 0 | 09:10:16 | 11.12.2025 | ||
| BX Swiss | CHF | 30.52 | 30.61 | -0.27 | 0.00 - 0.00 | 0 | 17:29:58 | 11.12.2025 | ||
| Düsseldorf | EUR | 32.83 | 32.81 | 0.05 | 32.49 - 32.84 | 0 | 21:47:12 | 11.12.2025 | ||
| Hamburg | EUR | 32.58 | 32.60 | -0.06 | 32.58 - 32.58 | 0 | 09:12:50 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 32.86 | 32.76 | 0.32 | 32.39 - 33.00 | 0 | 23:00:22 | 11.12.2025 | ||
| London | GBP | 28.66 | 28.62 | 0.14 | 28.63 - 28.63 | 2’545 | 17:35:24 | 11.12.2025 | ||
| Stuttgart | EUR | 32.85 | 32.78 | 0.21 | 32.29 - 32.87 | 0 | 21:55:17 | 11.12.2025 | ||
| SIX SX USD | USD | 38.47 | 38.13 | 0.89 | 0.00 - 0.00 | 0 | 17:36:19 | 11.12.2025 | ||
| Tradegate | EUR | 32.77 | 32.68 | 0.28 | 32.65 - 32.77 | 50 | 17:58:20 | 11.12.2025 | ||
| XETRA | EUR | 32.77 | 32.77 | -0.02 | 32.64 - 32.77 | 650 | 17:36:01 | 11.12.2025 | ||
| Quotrix | EUR | 32.43 | 32.70 | -0.83 | 32.43 - 32.43 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 37.94 | 37.97 | -0.07 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||