Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc 116822358 / IE000N42HDP2
7.90
USD
0.05
USD
0.67
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.78 | 6.78 | 0.04 | 6.76 - 6.80 | 0 | 14:47:02 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.76 | 6.78 | -0.33 | 6.73 - 6.81 | 0 | 22:30:00 | 29.10.2025 | ||
| Berlin | EUR | 6.78 | 6.76 | 0.30 | 6.78 - 6.79 | 0 | 10:25:14 | 29.10.2025 | ||
| Düsseldorf | EUR | 6.71 | 6.75 | -0.50 | 6.69 - 6.80 | 0 | 21:46:46 | 29.10.2025 | ||
| Hamburg | EUR | 6.82 | 6.79 | 0.46 | 6.82 - 6.82 | 0 | 08:06:18 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 6.72 | 6.76 | -0.55 | 6.64 - 6.90 | 0 | 22:55:43 | 29.10.2025 | ||
| London | USD | 7.86 | 7.91 | -0.56 | 0.00 - 0.00 | 0 | 17:35:00 | 29.10.2025 | ||
| München | EUR | 6.78 | 6.78 | 0.00 | 6.78 - 6.78 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 6.73 | 6.77 | -0.59 | 6.72 - 6.80 | 0 | 21:55:27 | 29.10.2025 | ||
| Tradegate | EUR | 6.80 | 6.81 | -0.15 | 6.80 - 6.84 | 75 | 14:30:04 | 29.10.2025 | ||
| XETRA | EUR | 6.74 | 6.78 | -0.57 | 6.74 - 6.80 | 0 | 17:36:18 | 29.10.2025 | ||
| Quotrix | EUR | 6.82 | 6.78 | 0.60 | 6.82 - 6.82 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 7.90 | 7.84 | 0.67 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||