Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc 116822358 / IE000N42HDP2
					7.84
						USD
				
				
					-0.06
						USD
				
				
					-0.77
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.74 | 6.75 | -0.07 | 6.72 - 6.74 | 0 | 14:47:32 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 6.75 | 6.75 | 0.05 | 6.73 - 6.79 | 0 | 21:26:18 | 31.10.2025 | ||
| Berlin | EUR | 6.72 | 6.72 | 0.06 | 6.72 - 6.72 | 0 | 10:25:12 | 31.10.2025 | ||
| Düsseldorf | EUR | 6.72 | 6.72 | 0.06 | 6.71 - 6.75 | 0 | 20:47:14 | 31.10.2025 | ||
| Hamburg | EUR | 6.76 | 6.74 | 0.34 | 6.76 - 6.76 | 0 | 08:06:55 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 6.73 | 6.73 | 0.03 | 6.64 - 6.85 | 0 | 21:24:41 | 31.10.2025 | ||
| London | USD | 7.78 | 7.83 | -0.64 | 0.00 - 0.00 | 0 | 17:35:13 | 31.10.2025 | ||
| München | EUR | 6.78 | 6.78 | 0.00 | 6.78 - 6.78 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 6.74 | 6.74 | -0.09 | 6.71 - 6.76 | 0 | 21:15:22 | 31.10.2025 | ||
| Tradegate | EUR | 6.77 | 6.77 | 0.13 | 6.75 - 6.77 | 1’522 | 16:29:30 | 31.10.2025 | ||
| XETRA | EUR | 6.75 | 6.77 | -0.28 | 6.74 - 6.75 | 0 | 17:36:19 | 31.10.2025 | ||
| Quotrix | EUR | 6.76 | 6.78 | -0.29 | 6.76 - 6.76 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | USD | 7.84 | 7.90 | -0.77 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
