Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc 116822358 / IE000N42HDP2
7.85
USD
0.02
USD
0.29
%
3.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.71 | 6.70 | 0.09 | 6.67 - 6.71 | 11 | 09:17:11 | 06.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.71 | 6.69 | 0.36 | 6.71 - 6.73 | 0 | 09:30:05 | 06.10.2025 | ||
Berlin | EUR | 6.69 | 6.69 | 0.29 | 0.00 - 0.00 | 0 | 10:25:11 | 03.10.2025 | ||
Düsseldorf | EUR | 6.69 | 6.64 | 0.68 | 6.69 - 6.69 | 0 | 08:46:52 | 06.10.2025 | ||
Lang & Schwarz | EUR | 6.63 | 6.65 | 0.41 | 6.65 - 6.77 | 0 | 10:24:58 | 01.10.2025 | ||
London | USD | 7.75 | 7.87 | 0.12 | 0.00 - 0.00 | 0 | 11:30:43 | 25.09.2025 | ||
München | EUR | 6.69 | 6.67 | 0.31 | 6.69 - 6.69 | 0 | 08:20:08 | 06.10.2025 | ||
Stuttgart | EUR | 6.71 | 6.67 | 0.63 | 6.70 - 6.71 | 0 | 09:16:07 | 06.10.2025 | ||
Tradegate | EUR | 6.75 | 6.68 | 1.11 | 6.75 - 6.75 | 343 | 08:01:10 | 06.10.2025 | ||
XETRA | EUR | 6.72 | 6.70 | 0.33 | 6.72 - 6.72 | 0 | 09:04:23 | 06.10.2025 | ||
Quotrix | EUR | 6.71 | 6.70 | 0.13 | 6.71 - 6.71 | 0 | 07:27:05 | 06.10.2025 | ||
KAG-Kurs | USD | 7.85 | 7.82 | 0.29 | 0.00 - 0.00 | 0 | - | 03.10.2025 |