Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc 116822358 / IE000N42HDP2
					7.84
						USD
				
				
					-0.06
						USD
				
				
					-0.77
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.75 | 6.78 | -0.44 | 6.70 - 6.75 | 0 | 14:47:29 | 30.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 6.75 | 6.76 | -0.22 | 6.72 - 6.78 | 0 | 22:29:56 | 30.10.2025 | ||
| Berlin | EUR | 6.72 | 6.78 | -0.86 | 6.71 - 6.72 | 0 | 10:25:08 | 30.10.2025 | ||
| Düsseldorf | EUR | 6.72 | 6.71 | 0.10 | 6.71 - 6.76 | 0 | 21:47:03 | 30.10.2025 | ||
| Hamburg | EUR | 6.74 | 6.82 | -1.13 | 6.74 - 6.74 | 0 | 08:10:58 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 6.73 | 6.72 | 0.13 | 6.69 - 6.82 | 0 | 22:59:34 | 30.10.2025 | ||
| London | USD | 7.83 | 7.86 | -0.41 | 0.00 - 0.00 | 0 | 17:35:26 | 30.10.2025 | ||
| München | EUR | 6.78 | 6.78 | 0.00 | 6.78 - 6.78 | 0 | 08:12:23 | 30.10.2025 | ||
| Stuttgart | EUR | 6.74 | 6.73 | 0.24 | 6.71 - 6.76 | 0 | 21:55:18 | 30.10.2025 | ||
| Tradegate | EUR | 6.77 | 6.80 | -0.47 | 6.75 - 6.77 | 984 | 15:07:03 | 30.10.2025 | ||
| XETRA | EUR | 6.77 | 6.74 | 0.31 | 6.74 - 6.78 | 1’134 | 17:36:16 | 30.10.2025 | ||
| Quotrix | EUR | 6.78 | 6.82 | -0.59 | 6.74 - 6.78 | 939 | 08:04:36 | 30.10.2025 | ||
| KAG-Kurs | USD | 7.84 | 7.90 | -0.77 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
