Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc 116822358 / IE000N42HDP2
7.90
USD
0.05
USD
0.67
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.78 | 6.78 | 0.15 | 0.00 - 0.00 | 0 | 14:47:12 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.78 | 6.78 | 0.21 | 0.00 - 0.00 | 0 | 22:30:00 | 28.10.2025 | ||
| Berlin | EUR | 6.76 | 6.76 | -0.13 | 0.00 - 0.00 | 0 | 10:25:10 | 28.10.2025 | ||
| Düsseldorf | EUR | 6.75 | 6.75 | -0.10 | 0.00 - 0.00 | 0 | 21:46:59 | 28.10.2025 | ||
| Hamburg | EUR | 6.79 | 6.79 | 0.12 | 0.00 - 0.00 | 0 | 08:07:48 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 6.80 | 6.76 | 0.56 | 6.75 - 6.84 | 0 | 07:32:29 | 29.10.2025 | ||
| London | USD | 7.91 | 7.91 | 0.20 | 0.00 - 0.00 | 0 | 17:35:12 | 28.10.2025 | ||
| München | EUR | 6.78 | 6.78 | 0.00 | 0.00 - 0.00 | 0 | 09:05:59 | 28.10.2025 | ||
| Stuttgart | EUR | 6.80 | 6.77 | 0.44 | 0.00 - 0.00 | 0 | 07:33:16 | 29.10.2025 | ||
| Tradegate | EUR | 6.80 | 6.81 | -0.15 | 0.00 - 0.00 | 0 | 07:32:28 | 29.10.2025 | ||
| XETRA | EUR | 6.78 | 6.78 | 0.06 | 0.00 - 0.00 | 0 | 17:36:06 | 28.10.2025 | ||
| Quotrix | EUR | 6.82 | 6.78 | 0.60 | 6.82 - 6.82 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 7.90 | 7.84 | 0.67 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||