Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.55 | 6.51 | 0.58 | 6.49 - 6.55 | 0 | 11:47:31 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.54 | 6.53 | 0.25 | 6.53 - 6.56 | 0 | 11:49:09 | 29.07.2025 | ||
Berlin | EUR | 6.54 | 6.51 | 0.43 | 6.54 - 6.54 | 0 | 10:25:09 | 29.07.2025 | ||
Düsseldorf | EUR | 6.54 | 6.48 | 0.91 | 6.52 - 6.55 | 0 | 11:16:53 | 29.07.2025 | ||
Lang & Schwarz | EUR | 5.65 | 6.50 | -1.83 | 6.51 - 6.60 | 0 | 08:03:22 | 07.04.2025 | ||
London | USD | 7.45 | 7.57 | 0.77 | 0.00 - 0.00 | 0 | 09:00:29 | 05.06.2025 | ||
München | EUR | 6.52 | 6.52 | 0.00 | 6.52 - 6.52 | 0 | 08:20:59 | 29.07.2025 | ||
Stuttgart | EUR | 6.53 | 6.51 | 0.42 | 6.52 - 6.55 | 0 | 11:46:02 | 29.07.2025 | ||
Tradegate | EUR | 6.45 | 6.50 | -0.09 | 0.00 - 0.00 | 0 | 13:38:08 | 23.07.2025 | ||
XETRA | EUR | 6.55 | 6.51 | 0.63 | 6.55 - 6.55 | 0 | 09:04:07 | 29.07.2025 | ||
Quotrix | EUR | 6.71 | 6.48 | 8.71 | 0.00 - 0.00 | 0 | 20:35:38 | 06.12.2024 | ||
KAG-Kurs | USD | 7.61 | 7.61 | 0.07 | 0.00 - 0.00 | 0 | - | 25.07.2025 |