Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc 116822361 / IE000XIBT2R7
7.48
EUR
0.00
EUR
0.07
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.49 | 7.49 | 0.09 | 7.47 - 7.49 | 0 | 14:47:22 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.47 | 7.49 | -0.37 | 7.45 - 7.51 | 0 | 22:29:56 | 08.12.2025 | ||
| Berlin | EUR | 7.50 | 7.46 | 0.58 | 7.49 - 7.50 | 0 | 10:25:12 | 08.12.2025 | ||
| Düsseldorf | EUR | 7.43 | 7.47 | -0.52 | 7.43 - 7.49 | 0 | 21:47:04 | 08.12.2025 | ||
| Hamburg | EUR | 7.48 | 7.49 | -0.13 | 7.48 - 7.48 | 0 | 08:17:42 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 7.42 | 7.45 | -0.36 | 7.38 - 7.61 | 0 | 22:58:43 | 08.12.2025 | ||
| München | EUR | 7.47 | 7.47 | 0.00 | 7.47 - 7.47 | 0 | 08:14:02 | 08.12.2025 | ||
| Stuttgart | EUR | 7.43 | 7.47 | -0.44 | 7.43 - 7.50 | 0 | 21:55:14 | 08.12.2025 | ||
| Tradegate | EUR | 7.51 | 7.50 | 0.07 | 7.49 - 7.53 | 30 | 09:30:34 | 08.12.2025 | ||
| XETRA | EUR | 7.47 | 7.48 | -0.11 | 7.47 - 7.50 | 720 | 17:36:09 | 08.12.2025 | ||
| Quotrix | EUR | 7.50 | 7.48 | 0.15 | 7.50 - 7.50 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | EUR | 7.48 | 7.48 | 0.07 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||