| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan ESG Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.92 | 43.36 | 1.29 | 43.86 - 43.95 | 0 | 08:26:29 | 02.12.2024 | |
| Berlin | EUR | 43.21 | 43.21 | 20.93 | 0.00 - 0.00 | 0 | 21:53:12 | 29.11.2024 | |
| BMN | EUR | 43.51 | 43.34 | 0.40 | 43.51 - 43.51 | 0 | 08:05:28 | 02.12.2024 | |
| Düsseldorf | EUR | 43.17 | 43.17 | 0.62 | 0.00 - 0.00 | 0 | 21:47:02 | 29.11.2024 | |
| Lang & Schwarz | EUR | 43.38 | 43.38 | 22.53 | 43.32 - 44.04 | 0 | 17:03:39 | 01.12.2024 | |
| London | USD | 44.88 | 45.80 | 0.30 | 0.00 - 0.00 | 0 | 17:08:42 | 27.11.2024 | |
| München | EUR | 42.99 | 42.99 | 0.62 | 0.00 - 0.00 | 0 | 08:45:22 | 29.11.2024 | |
| Stuttgart | EUR | 43.70 | 43.17 | 1.23 | 43.70 - 43.70 | 0 | 08:15:23 | 02.12.2024 | |
| SIX SX USD | USD | 44.71 | 45.45 | -0.17 | 0.00 - 0.00 | 0 | 17:13:01 | 26.11.2024 | |
| Tradegate | EUR | 42.08 | 43.14 | -0.28 | 0.00 - 0.00 | 0 | 09:30:13 | 15.11.2024 | |
| XETRA | EUR | 43.38 | 43.38 | 1.50 | 0.00 - 0.00 | 0 | 17:36:13 | 29.11.2024 | |
| XQTX | EUR | 41.81 | 43.18 | 0.62 | 0.00 - 0.00 | 0 | 08:29:30 | 01.03.2024 | |
| KAG-Kurs | USD | 45.65 | 45.37 | 0.62 | 0.00 - 0.00 | 0 | - | 29.11.2024 |