Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF 57795241 / IE00BMDBMV87
56.94
USD
0.91
USD
1.62
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.96 | 48.96 | 0.03 | 0.00 - 0.00 | 0 | 14:47:14 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 49.08 | 49.08 | 0.44 | 0.00 - 0.00 | 0 | 22:30:00 | 28.10.2025 | ||
| Berlin | EUR | 48.95 | 49.11 | -0.32 | 48.95 - 48.95 | 0 | 08:08:16 | 29.10.2025 | ||
| Düsseldorf | EUR | 48.77 | 48.98 | -0.43 | 0.00 - 0.00 | 0 | 08:10:05 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 48.82 | 48.83 | -0.03 | 48.77 - 50.05 | 0 | 08:25:19 | 29.10.2025 | ||
| London | USD | 57.23 | 57.23 | 0.70 | 0.00 - 0.00 | 0 | 17:35:11 | 28.10.2025 | ||
| München | EUR | 48.75 | 48.75 | -0.45 | 0.00 - 0.00 | 0 | 08:29:03 | 28.10.2025 | ||
| Stuttgart | EUR | 48.90 | 49.02 | -0.23 | 48.85 - 48.92 | 0 | 08:15:15 | 29.10.2025 | ||
| SIX SX USD | USD | 57.30 | 56.99 | 0.55 | 0.00 - 0.00 | 0 | 05:55:03 | 29.10.2025 | ||
| Tradegate | EUR | 48.87 | 49.24 | -0.76 | 0.00 - 0.00 | 0 | 08:25:22 | 29.10.2025 | ||
| XETRA | EUR | 49.10 | 49.10 | 0.56 | 0.00 - 0.00 | 0 | 17:36:22 | 28.10.2025 | ||
| Quotrix | EUR | 49.84 | 48.88 | 1.97 | 49.84 - 49.84 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | USD | 56.94 | 56.03 | 1.62 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||