Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF 57795241 / IE00BMDBMV87
54.50
USD
-0.17
USD
-0.31
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.51 | 46.57 | 2.03 | 46.83 - 47.51 | 0 | 22:47:25 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.50 | 46.57 | 2.00 | 47.03 - 47.62 | 0 | 22:30:00 | 03.10.2025 | ||
Berlin | EUR | 47.33 | 46.54 | 1.70 | 47.12 - 47.51 | 0 | 20:01:20 | 03.10.2025 | ||
Düsseldorf | EUR | 47.27 | 46.45 | 1.77 | 47.02 - 47.46 | 0 | 20:00:08 | 03.10.2025 | ||
Lang & Schwarz | EUR | 41.92 | 46.85 | -3.73 | 46.85 - 47.85 | 0 | 16:22:18 | 15.07.2025 | ||
London | USD | 54.49 | 54.43 | 5.23 | 0.00 - 0.00 | 750 | 17:35:10 | 26.09.2025 | ||
München | EUR | 46.89 | 46.37 | 1.12 | 46.89 - 46.89 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 47.38 | 46.48 | 1.93 | 47.06 - 47.54 | 0 | 21:55:02 | 03.10.2025 | ||
SIX SX USD | USD | 52.45 | 54.16 | 4.84 | 0.00 - 0.00 | 0 | 14:54:55 | 02.09.2025 | ||
Tradegate | EUR | 46.26 | 46.43 | -0.80 | 0.00 - 0.00 | 0 | 09:30:26 | 01.10.2025 | ||
XETRA | EUR | 47.50 | 46.53 | 2.10 | 47.27 - 47.50 | 135 | 17:36:00 | 03.10.2025 | ||
Quotrix | EUR | 47.09 | 46.73 | 0.78 | 47.09 - 47.09 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | USD | 54.50 | 54.67 | -0.31 | 0.00 - 0.00 | 0 | - | 02.10.2025 |