Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 44.41 | 44.11 | 0.67 | 44.41 - 44.41 | 0 | 07:35:27 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 44.58 | 44.08 | 1.14 | 44.53 - 44.71 | 0 | 08:48:08 | 24.07.2025 | ||
Berlin | EUR | 44.64 | 44.09 | 1.25 | 44.64 - 44.64 | 0 | 08:07:16 | 24.07.2025 | ||
Düsseldorf | EUR | 43.97 | 43.97 | 1.46 | 0.00 - 0.00 | 0 | 21:46:23 | 23.07.2025 | ||
Lang & Schwarz | EUR | 41.92 | 44.02 | -3.73 | 43.99 - 44.80 | 0 | 16:22:18 | 15.07.2025 | ||
London | USD | 51.78 | 51.80 | 6.17 | 0.00 - 0.00 | 0 | 16:38:20 | 23.07.2025 | ||
München | EUR | 44.57 | 43.44 | 2.60 | 44.57 - 44.57 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 44.57 | 44.00 | 1.31 | 44.49 - 44.57 | 0 | 08:45:22 | 24.07.2025 | ||
SIX SX USD | USD | 50.03 | 51.58 | 5.03 | 0.00 - 0.00 | 0 | 11:23:20 | 02.06.2025 | ||
Tradegate | EUR | 44.00 | 44.00 | 5.34 | 0.00 - 0.00 | 0 | 11:50:37 | 23.07.2025 | ||
XETRA | EUR | 44.16 | 44.16 | 4.10 | 0.00 - 0.00 | 0 | 17:36:17 | 23.07.2025 | ||
Quotrix | EUR | 41.81 | 44.01 | 1.46 | 0.00 - 0.00 | 0 | 08:29:30 | 01.03.2024 | ||
KAG-Kurs | USD | 49.81 | 49.09 | 1.46 | 0.00 - 0.00 | 0 | - | 22.07.2025 |