Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF 57795241 / IE00BMDBMV87
59.20
USD
-0.54
USD
-0.90
%
13.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.22 | 51.87 | 0.67 | 51.43 - 52.22 | 0 | 14:47:28 | 17.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.06 | 52.03 | 0.06 | 51.49 - 52.34 | 0 | 21:27:22 | 17.03.2026 | ||
| Düsseldorf | EUR | 51.89 | 51.89 | 0.00 | 51.36 - 52.17 | 0 | 20:46:48 | 17.03.2026 | ||
| Hamburg | EUR | 51.52 | 51.51 | 0.02 | 51.52 - 51.52 | 0 | 08:09:20 | 17.03.2026 | ||
| Lang & Schwarz | EUR | 51.94 | 51.86 | 0.15 | 51.03 - 52.51 | 0 | 21:27:23 | 17.03.2026 | ||
| London | USD | 59.93 | 59.49 | 0.74 | 59.39 - 60.23 | 2’287 | 17:35:00 | 17.03.2026 | ||
| München | EUR | 51.61 | 51.62 | -0.02 | 51.61 - 51.61 | 0 | 08:01:43 | 17.03.2026 | ||
| Stuttgart | EUR | 51.97 | 51.98 | -0.02 | 51.53 - 52.28 | 0 | 21:15:05 | 17.03.2026 | ||
| SIX SX USD | USD | 59.69 | 59.23 | 0.78 | 59.69 - 59.69 | 702 | 12:54:36 | 17.03.2026 | ||
| Tradegate | EUR | 51.60 | 51.41 | 0.37 | 51.60 - 51.60 | 1 | 09:30:25 | 17.03.2026 | ||
| XETRA | EUR | 51.89 | 51.84 | 0.10 | 51.66 - 52.23 | 1 | 17:36:10 | 17.03.2026 | ||
| Quotrix | EUR | 51.26 | 52.07 | -1.56 | 51.26 - 51.26 | 0 | 07:27:05 | 17.03.2026 | ||
| KAG-Kurs | USD | 59.20 | 59.74 | -0.90 | 0.00 - 0.00 | 0 | - | 13.03.2026 | ||