Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF 57795241 / IE00BMDBMV87
59.20
USD
-0.54
USD
-0.90
%
13.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.87 | 51.86 | 0.02 | 51.24 - 52.03 | 3 | 17:10:02 | 16.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.03 | 51.39 | 1.26 | 51.14 - 52.15 | 0 | 21:59:42 | 16.03.2026 | ||
| Düsseldorf | EUR | 51.89 | 51.30 | 1.15 | 51.25 - 52.03 | 0 | 21:47:03 | 16.03.2026 | ||
| Hamburg | EUR | 51.51 | 51.31 | 0.39 | 51.51 - 51.51 | 0 | 08:17:39 | 16.03.2026 | ||
| Lang & Schwarz | EUR | 51.86 | 51.15 | 1.39 | 51.10 - 52.28 | 0 | 23:00:01 | 16.03.2026 | ||
| London | USD | 59.49 | 58.90 | 1.00 | 0.00 - 0.00 | 1 | 17:35:12 | 16.03.2026 | ||
| München | EUR | 51.62 | 51.43 | 0.37 | 51.62 - 51.62 | 0 | 08:04:50 | 16.03.2026 | ||
| Stuttgart | EUR | 51.98 | 51.37 | 1.19 | 51.18 - 52.09 | 0 | 21:55:15 | 16.03.2026 | ||
| SIX SX USD | USD | 59.23 | 59.19 | 0.07 | 0.00 - 0.00 | 0 | 17:41:08 | 16.03.2026 | ||
| Tradegate | EUR | 51.41 | 51.24 | 0.33 | 51.28 - 51.41 | 10 | 09:30:17 | 16.03.2026 | ||
| XETRA | EUR | 51.84 | 51.50 | 0.66 | 51.37 - 51.84 | 0 | 17:36:09 | 16.03.2026 | ||
| Quotrix | EUR | 52.07 | 51.58 | 0.95 | 52.07 - 52.07 | 0 | 07:27:05 | 16.03.2026 | ||
| KAG-Kurs | USD | 59.20 | 59.74 | -0.90 | 0.00 - 0.00 | 0 | - | 13.03.2026 | ||