Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 42.84 | 43.02 | -0.41 | 42.84 - 42.84 | 0 | 07:35:16 | 09.05.2025 | ||
|
||||||||||
BAE | EUR | 42.89 | 42.80 | 0.21 | 0.00 - 0.00 | 0 | 08:45:38 | 09.05.2025 | ||
BER | EUR | 43.06 | 42.89 | 0.40 | 43.06 - 43.06 | 0 | 08:10:47 | 09.05.2025 | ||
DUS | EUR | 42.90 | 42.90 | 0.80 | 0.00 - 0.00 | 0 | 21:47:11 | 08.05.2025 | ||
L&S | EUR | 43.54 | 42.81 | 0.37 | 42.87 - 43.20 | 0 | 08:54:21 | 19.03.2025 | ||
LSE | USD | 48.47 | 48.35 | 3.16 | 0.00 - 0.00 | 0 | 14:26:52 | 06.05.2025 | ||
MUN | EUR | 42.67 | 42.67 | 0.80 | 0.00 - 0.00 | 0 | 08:27:01 | 08.05.2025 | ||
STU | EUR | 42.93 | 42.83 | 0.25 | 42.91 - 43.02 | 0 | 08:45:20 | 09.05.2025 | ||
SWU | USD | 47.64 | 48.13 | 15.19 | 0.00 - 0.00 | 0 | 11:39:41 | 02.05.2025 | ||
TGT | EUR | 42.61 | 42.61 | 0.34 | 0.00 - 0.00 | 0 | 09:31:13 | 08.05.2025 | ||
XETRA | EUR | 42.87 | 42.87 | 1.01 | 0.00 - 0.00 | 0 | 17:36:23 | 08.05.2025 | ||
XQTX | EUR | 41.81 | 42.82 | 0.80 | 0.00 - 0.00 | 0 | 08:29:30 | 01.03.2024 | ||
KAG-Kurs | USD | 48.36 | 47.97 | 0.80 | 0.00 - 0.00 | 0 | - | 07.05.2025 |