Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 44.06 | 43.62 | 1.02 | 44.06 - 44.16 | 0 | 13:47:20 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.99 | 43.64 | 0.79 | 43.94 - 44.28 | 0 | 14:03:25 | 30.05.2025 | ||
Berlin | EUR | 44.07 | 43.65 | 0.96 | 44.07 - 44.25 | 0 | 13:10:36 | 30.05.2025 | ||
Düsseldorf | EUR | 43.98 | 43.51 | 1.09 | 43.88 - 44.08 | 0 | 13:16:33 | 30.05.2025 | ||
Lang & Schwarz | EUR | 43.54 | 43.55 | 0.37 | 43.51 - 44.39 | 0 | 08:54:21 | 19.03.2025 | ||
London | USD | 49.63 | 49.64 | 0.20 | 0.00 - 0.00 | 0 | 17:15:49 | 29.05.2025 | ||
München | EUR | 44.16 | 43.99 | 0.38 | 44.16 - 44.16 | 0 | 08:27:24 | 30.05.2025 | ||
Stuttgart | EUR | 43.89 | 43.59 | 0.69 | 43.89 - 44.10 | 0 | 14:00:16 | 30.05.2025 | ||
SIX SX USD | USD | 47.64 | 49.17 | 15.19 | 0.00 - 0.00 | 0 | 11:39:41 | 02.05.2025 | ||
Tradegate | EUR | 43.16 | 43.61 | 0.34 | 0.00 - 0.00 | 0 | 08:02:45 | 23.05.2025 | ||
XETRA | EUR | 44.04 | 43.68 | 0.81 | 44.04 - 44.06 | 0 | 13:12:05 | 30.05.2025 | ||
Quotrix | EUR | 41.81 | 43.51 | -0.39 | 0.00 - 0.00 | 0 | 08:29:30 | 01.03.2024 | ||
KAG-Kurs | USD | 49.16 | 49.35 | -0.39 | 0.00 - 0.00 | 0 | - | 28.05.2025 |