Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 43.83 | 44.35 | -1.17 | 43.83 - 43.97 | 0 | 20:17:30 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.84 | 44.30 | -1.03 | 43.75 - 44.15 | 0 | 20:20:36 | 25.07.2025 | ||
Berlin | EUR | 43.85 | 44.31 | -1.03 | 43.78 - 44.17 | 0 | 19:30:12 | 25.07.2025 | ||
Düsseldorf | EUR | 43.77 | 44.23 | -1.04 | 43.73 - 43.86 | 0 | 19:46:38 | 25.07.2025 | ||
Lang & Schwarz | EUR | 41.92 | 44.31 | -3.73 | 43.69 - 44.30 | 0 | 16:22:18 | 15.07.2025 | ||
London | USD | 51.78 | 52.19 | 6.17 | 0.00 - 0.00 | 0 | 16:38:20 | 23.07.2025 | ||
München | EUR | 44.19 | 44.57 | -0.86 | 44.19 - 44.19 | 0 | 08:20:09 | 25.07.2025 | ||
Stuttgart | EUR | 43.77 | 44.23 | -1.03 | 43.71 - 44.10 | 0 | 20:15:04 | 25.07.2025 | ||
SIX SX USD | USD | 50.03 | 51.95 | 5.03 | 0.00 - 0.00 | 0 | 11:23:20 | 02.06.2025 | ||
Tradegate | EUR | 44.00 | 44.18 | 5.34 | 0.00 - 0.00 | 0 | 11:50:37 | 23.07.2025 | ||
XETRA | EUR | 43.78 | 44.32 | -1.21 | 43.78 - 43.95 | 0 | 17:36:14 | 25.07.2025 | ||
Quotrix | EUR | 41.81 | 44.19 | 3.38 | 0.00 - 0.00 | 0 | 08:29:30 | 01.03.2024 | ||
KAG-Kurs | USD | 51.50 | 49.81 | 3.38 | 0.00 - 0.00 | 0 | - | 23.07.2025 |