Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 42.32 | 42.38 | -0.14 | 42.11 - 42.44 | 0 | 22:47:33 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 42.27 | 42.30 | -0.06 | 42.18 - 42.54 | 0 | 22:30:00 | 22.07.2025 | ||
Berlin | EUR | 42.29 | 42.37 | -0.20 | 42.09 - 42.47 | 0 | 21:53:24 | 22.07.2025 | ||
Düsseldorf | EUR | 42.22 | 42.26 | -0.08 | 42.01 - 42.44 | 0 | 21:46:39 | 22.07.2025 | ||
Lang & Schwarz | EUR | 41.92 | 42.28 | -3.73 | 41.90 - 42.56 | 0 | 16:22:18 | 15.07.2025 | ||
London | USD | 48.77 | 49.62 | -1.11 | 0.00 - 0.00 | 0 | 17:16:39 | 16.07.2025 | ||
München | EUR | 42.36 | 42.32 | 0.09 | 42.32 - 42.36 | 0 | 16:47:21 | 22.07.2025 | ||
Stuttgart | EUR | 42.20 | 42.25 | -0.12 | 42.09 - 42.44 | 0 | 21:56:07 | 22.07.2025 | ||
SIX SX USD | USD | 50.03 | 49.41 | 5.03 | 0.00 - 0.00 | 0 | 11:23:20 | 02.06.2025 | ||
Tradegate | EUR | 41.77 | 42.24 | -0.68 | 0.00 - 0.00 | 0 | 09:31:13 | 16.07.2025 | ||
XETRA | EUR | 42.32 | 42.38 | -0.14 | 42.20 - 42.42 | 1 | 17:36:01 | 22.07.2025 | ||
Quotrix | EUR | 41.81 | 42.20 | 0.00 | 0.00 - 0.00 | 0 | 08:29:30 | 01.03.2024 | ||
KAG-Kurs | USD | 49.09 | 49.09 | 0.00 | 0.00 - 0.00 | 0 | - | 21.07.2025 |