Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF 57795241 / IE00BMDBMV87
59.74
USD
-0.88
USD
-1.46
%
12.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.86 | 51.73 | 0.25 | 51.06 - 51.86 | 0 | 14:47:09 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.39 | 51.49 | -0.20 | 50.83 - 51.96 | 0 | 21:59:43 | 13.03.2026 | ||
| Düsseldorf | EUR | 51.30 | 51.37 | -0.14 | 51.24 - 51.73 | 0 | 21:46:50 | 13.03.2026 | ||
| Hamburg | EUR | 51.31 | 51.81 | -0.97 | 51.31 - 51.31 | 0 | 08:03:34 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 51.15 | 51.15 | 0.00 | 51.15 - 51.67 | 0 | 12:58:19 | 14.03.2026 | ||
| London | USD | 58.90 | 59.47 | -0.97 | 0.00 - 0.00 | 0 | 17:35:00 | 13.03.2026 | ||
| München | EUR | 51.43 | 51.93 | -0.96 | 51.43 - 51.43 | 0 | 08:02:01 | 13.03.2026 | ||
| Stuttgart | EUR | 51.37 | 51.44 | -0.14 | 50.89 - 51.91 | 0 | 21:55:15 | 13.03.2026 | ||
| SIX SX USD | USD | 59.19 | 59.74 | -0.92 | 0.00 - 0.00 | 0 | 17:41:41 | 13.03.2026 | ||
| Tradegate | EUR | 51.24 | 51.93 | -1.33 | 0.00 - 0.00 | 0 | 21:59:43 | 13.03.2026 | ||
| XETRA | EUR | 51.50 | 51.63 | -0.25 | 50.98 - 51.71 | 1 | 17:35:46 | 13.03.2026 | ||
| Quotrix | EUR | 51.58 | 51.88 | -0.58 | 51.58 - 51.58 | 0 | 07:27:05 | 13.03.2026 | ||
| KAG-Kurs | USD | 59.74 | 60.63 | -1.46 | 0.00 - 0.00 | 0 | - | 12.03.2026 | ||