Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 43.53 | 43.83 | -0.70 | 43.41 - 43.53 | 0 | 13:17:18 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.60 | 43.82 | -0.50 | 43.41 - 43.60 | 0 | 13:34:00 | 28.07.2025 | ||
Berlin | EUR | 43.60 | 43.81 | -0.47 | 43.38 - 43.60 | 0 | 13:10:35 | 28.07.2025 | ||
Düsseldorf | EUR | 43.52 | 43.76 | -0.55 | 43.17 - 43.52 | 0 | 13:16:25 | 28.07.2025 | ||
Lang & Schwarz | EUR | 41.92 | 43.73 | -3.73 | 43.26 - 43.97 | 0 | 16:22:18 | 15.07.2025 | ||
London | USD | 51.78 | 51.38 | 6.17 | 0.00 - 0.00 | 0 | 16:38:20 | 23.07.2025 | ||
München | EUR | 43.54 | 44.19 | -1.47 | 43.54 - 43.67 | 0 | 11:34:29 | 28.07.2025 | ||
Stuttgart | EUR | 43.53 | 43.76 | -0.51 | 43.31 - 43.56 | 0 | 13:30:42 | 28.07.2025 | ||
SIX SX USD | USD | 50.03 | 51.14 | 5.03 | 0.00 - 0.00 | 0 | 11:23:20 | 02.06.2025 | ||
Tradegate | EUR | 44.00 | 43.73 | 5.34 | 0.00 - 0.00 | 0 | 11:50:37 | 23.07.2025 | ||
XETRA | EUR | 43.55 | 43.78 | -0.53 | 43.44 - 43.55 | 0 | 13:12:12 | 28.07.2025 | ||
Quotrix | EUR | 41.81 | 43.75 | -1.60 | 0.00 - 0.00 | 0 | 08:29:30 | 01.03.2024 | ||
KAG-Kurs | USD | 51.54 | 52.38 | -1.60 | 0.00 - 0.00 | 0 | - | 25.07.2025 |