Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF 57795241 / IE00BMDBMV87
64.07
USD
-0.68
USD
-1.05
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.66 | 54.28 | 0.70 | 54.21 - 54.66 | 0 | 13:47:14 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.74 | 54.65 | 0.16 | 54.10 - 54.79 | 0 | 14:11:58 | 23.02.2026 | ||
| Düsseldorf | EUR | 54.66 | 54.60 | 0.11 | 54.14 - 54.66 | 0 | 13:16:57 | 23.02.2026 | ||
| Hamburg | EUR | 54.28 | 54.37 | -0.17 | 54.28 - 54.28 | 0 | 08:17:42 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 54.66 | 54.52 | 0.26 | 54.06 - 54.89 | 0 | 14:12:01 | 23.02.2026 | ||
| London | USD | 64.38 | 64.30 | 0.12 | 0.00 - 0.00 | 1 | 13:57:52 | 23.02.2026 | ||
| München | EUR | 54.50 | 54.50 | 0.00 | 54.50 - 54.50 | 0 | 08:07:55 | 23.02.2026 | ||
| Stuttgart | EUR | 54.64 | 54.63 | 0.02 | 54.26 - 54.66 | 0 | 14:01:36 | 23.02.2026 | ||
| SIX SX USD | USD | 64.36 | 63.97 | 0.61 | 0.00 - 0.00 | 0 | 13:57:37 | 23.02.2026 | ||
| Tradegate | EUR | 54.21 | 54.40 | -0.35 | 54.21 - 54.21 | 1 | 07:32:49 | 23.02.2026 | ||
| XETRA | EUR | 54.72 | 54.56 | 0.29 | 54.55 - 54.72 | 0 | 13:13:08 | 23.02.2026 | ||
| Quotrix | EUR | 54.25 | 54.46 | -0.39 | 54.25 - 54.25 | 0 | 07:27:05 | 23.02.2026 | ||
| KAG-Kurs | USD | 64.07 | 64.75 | -1.05 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||