Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF 57799713 / IE00BMDBMT65
54.71
USD
0.23
USD
0.41
%
3.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.86 | 46.75 | 0.22 | 46.20 - 46.86 | 0 | 13:17:20 | 06.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.89 | 46.68 | 0.45 | 46.57 - 46.91 | 0 | 13:21:11 | 06.10.2025 | ||
Berlin | EUR | 46.80 | 46.78 | 0.04 | 46.77 - 46.80 | 0 | 11:40:13 | 06.10.2025 | ||
Düsseldorf | EUR | 46.83 | 46.54 | 0.62 | 46.39 - 46.83 | 0 | 12:16:38 | 06.10.2025 | ||
Lang & Schwarz | EUR | 45.46 | 46.25 | -0.35 | 46.35 - 47.17 | 0 | 15:44:56 | 24.09.2025 | ||
London | USD | 53.72 | 54.91 | 0.92 | 0.00 - 0.00 | 0 | 09:43:07 | 30.09.2025 | ||
München | EUR | 46.38 | 46.38 | 0.00 | 46.38 - 46.38 | 0 | 08:20:06 | 06.10.2025 | ||
Stuttgart | EUR | 46.86 | 46.63 | 0.49 | 46.49 - 46.89 | 0 | 13:15:46 | 06.10.2025 | ||
SIX SX USD | USD | 54.68 | 54.68 | 0.02 | 0.00 - 0.00 | 0 | 15:38:15 | 03.10.2025 | ||
Tradegate | EUR | 46.89 | 46.63 | 0.55 | 46.78 - 47.04 | 4 | 09:57:32 | 06.10.2025 | ||
XETRA | EUR | 46.77 | 46.77 | 0.01 | 46.77 - 46.77 | 0 | 09:04:20 | 06.10.2025 | ||
Quotrix | EUR | 46.78 | 46.56 | 0.48 | 46.78 - 46.78 | 0 | 07:27:07 | 06.10.2025 | ||
KAG-Kurs | USD | 54.71 | 54.48 | 0.41 | 0.00 - 0.00 | 0 | - | 03.10.2025 |