Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF 57799713 / IE00BMDBMT65
52.02
USD
-0.30
USD
-0.57
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.88 | 45.57 | -1.53 | 44.46 - 44.88 | 0 | 13:47:12 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.90 | 44.78 | 0.25 | 44.53 - 44.93 | 0 | 14:12:22 | 21.11.2025 | ||
| Berlin | EUR | 44.76 | 44.88 | -0.27 | 44.70 - 44.79 | 0 | 13:10:35 | 21.11.2025 | ||
| Düsseldorf | EUR | 44.69 | 44.55 | 0.31 | 44.30 - 44.81 | 0 | 13:17:23 | 21.11.2025 | ||
| Hamburg | EUR | 44.74 | 45.65 | -1.99 | 44.74 - 44.74 | 0 | 08:13:45 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 44.84 | 44.01 | 1.87 | 43.99 - 45.19 | 0 | 14:15:35 | 21.11.2025 | ||
| London | USD | 51.70 | 52.27 | -1.08 | 0.00 - 0.00 | 0 | 14:00:37 | 21.11.2025 | ||
| München | EUR | 45.07 | 45.43 | -0.80 | 45.07 - 45.07 | 0 | 08:13:17 | 21.11.2025 | ||
| Stuttgart | EUR | 44.85 | 44.72 | 0.29 | 44.63 - 44.85 | 0 | 14:01:32 | 21.11.2025 | ||
| SIX SX USD | USD | 51.73 | 52.03 | -0.58 | 51.73 - 51.73 | 1’000 | 09:27:42 | 21.11.2025 | ||
| Tradegate | EUR | 44.84 | 45.61 | -1.69 | 0.00 - 0.00 | 0 | 14:15:36 | 21.11.2025 | ||
| XETRA | EUR | 44.71 | 45.32 | -1.35 | 44.68 - 45.02 | 59 | 13:12:14 | 21.11.2025 | ||
| Quotrix | EUR | 44.73 | 45.34 | -1.35 | 44.73 - 44.73 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | USD | 52.02 | 52.31 | -0.57 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||