Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF 57799713 / IE00BMDBMT65
60.25
USD
0.44
USD
0.74
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.45 | 50.88 | -0.85 | 50.45 - 50.61 | 0 | 14:47:09 | 02.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.58 | 50.86 | -0.54 | 50.29 - 50.72 | 0 | 16:52:11 | 02.03.2026 | ||
| Düsseldorf | EUR | 50.57 | 50.67 | -0.20 | 50.19 - 50.57 | 0 | 16:16:54 | 02.03.2026 | ||
| Hamburg | EUR | 50.26 | 50.99 | -1.43 | 50.26 - 50.26 | 0 | 08:16:36 | 02.03.2026 | ||
| Lang & Schwarz | EUR | 50.51 | 50.37 | 0.28 | 50.09 - 51.15 | 0 | 16:52:13 | 02.03.2026 | ||
| London | USD | 59.09 | 60.19 | -1.83 | 0.00 - 0.00 | 0 | 16:38:45 | 02.03.2026 | ||
| München | EUR | 50.81 | 50.81 | 0.00 | 50.81 - 50.81 | 0 | 08:00:55 | 02.03.2026 | ||
| Stuttgart | EUR | 50.60 | 50.72 | -0.24 | 50.30 - 50.67 | 0 | 16:45:04 | 02.03.2026 | ||
| SIX SX USD | USD | 59.13 | 60.32 | -1.97 | 59.13 - 59.41 | 303 | 15:32:24 | 02.03.2026 | ||
| Tradegate | EUR | 50.48 | 51.03 | -1.08 | 50.48 - 50.62 | 12 | 15:47:00 | 02.03.2026 | ||
| XETRA | EUR | 50.50 | 50.93 | -0.84 | 50.49 - 50.57 | 18 | 13:12:51 | 02.03.2026 | ||
| Quotrix | EUR | 50.84 | 50.81 | 0.06 | 50.84 - 50.84 | 0 | 07:27:06 | 02.03.2026 | ||
| KAG-Kurs | USD | 60.25 | 59.81 | 0.74 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||