Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF 57799713 / IE00BMDBMT65
58.42
USD
-0.07
USD
-0.11
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.10 | 49.86 | 0.49 | 50.04 - 50.21 | 0 | 11:47:33 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.03 | 49.92 | 0.21 | 49.99 - 50.31 | 0 | 12:02:14 | 19.02.2026 | ||
| Düsseldorf | EUR | 49.95 | 49.73 | 0.44 | 49.95 - 50.21 | 0 | 11:16:43 | 19.02.2026 | ||
| Hamburg | EUR | 50.23 | 49.66 | 1.16 | 50.23 - 50.23 | 0 | 08:05:48 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 49.96 | 49.70 | 0.53 | 49.66 - 50.50 | 0 | 12:05:16 | 19.02.2026 | ||
| London | USD | 58.92 | 59.18 | -0.43 | 0.00 - 0.00 | 0 | 11:49:20 | 19.02.2026 | ||
| München | EUR | 50.08 | 49.48 | 1.21 | 50.08 - 50.08 | 0 | 08:38:37 | 19.02.2026 | ||
| Stuttgart | EUR | 49.97 | 49.80 | 0.33 | 49.92 - 50.22 | 0 | 12:00:42 | 19.02.2026 | ||
| SIX SX USD | USD | 59.18 | 59.24 | -0.10 | 59.18 - 59.18 | 10’100 | 11:03:14 | 19.02.2026 | ||
| Tradegate | EUR | 50.20 | 49.74 | 0.92 | 50.20 - 50.43 | 40 | 09:30:25 | 19.02.2026 | ||
| XETRA | EUR | 50.29 | 50.09 | 0.40 | 50.29 - 50.29 | 0 | 09:05:02 | 19.02.2026 | ||
| Quotrix | EUR | 49.97 | 49.57 | 0.80 | 0.00 - 0.00 | 0 | 12:05:16 | 19.02.2026 | ||
| KAG-Kurs | USD | 58.42 | 58.49 | -0.11 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||