Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF 57799713 / IE00BMDBMT65
					54.55
						USD
				
				
					-0.29
						USD
				
				
					-0.52
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.49 | 46.85 | -0.78 | 46.19 - 46.49 | 0 | 14:47:04 | 30.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 46.60 | 46.80 | -0.42 | 46.33 - 46.76 | 0 | 22:29:56 | 30.10.2025 | ||
| Berlin | EUR | 46.59 | 46.74 | -0.32 | 46.37 - 46.67 | 0 | 20:58:11 | 30.10.2025 | ||
| Düsseldorf | EUR | 46.48 | 46.70 | -0.48 | 46.27 - 46.62 | 0 | 21:46:50 | 30.10.2025 | ||
| Hamburg | EUR | 46.49 | 47.06 | -1.20 | 46.49 - 46.49 | 0 | 08:10:46 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 46.42 | 46.58 | -0.34 | 45.88 - 47.27 | 0 | 23:00:01 | 30.10.2025 | ||
| London | USD | 53.98 | 54.64 | -1.20 | 53.92 - 53.93 | 480 | 17:35:27 | 30.10.2025 | ||
| München | EUR | 46.80 | 46.80 | 0.00 | 46.80 - 46.80 | 0 | 08:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 46.56 | 46.82 | -0.56 | 46.00 - 46.65 | 0 | 21:55:08 | 30.10.2025 | ||
| SIX SX USD | USD | 54.04 | 54.53 | -0.90 | 54.04 - 54.04 | 14 | 09:30:04 | 30.10.2025 | ||
| Tradegate | EUR | 46.48 | 46.71 | -0.49 | 46.48 - 46.61 | 141 | 12:54:28 | 30.10.2025 | ||
| XETRA | EUR | 46.68 | 46.88 | -0.42 | 46.43 - 46.68 | 139 | 17:36:14 | 30.10.2025 | ||
| Quotrix | EUR | 46.88 | 47.19 | -0.66 | 46.88 - 46.88 | 0 | 07:27:07 | 30.10.2025 | ||
| KAG-Kurs | USD | 54.55 | 54.83 | -0.52 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
