Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF 57799713 / IE00BMDBMT65
59.69
USD
0.63
USD
1.07
%
25.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.88 | 50.73 | 0.30 | 50.62 - 51.01 | 0 | 14:47:15 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.86 | 50.81 | 0.10 | 50.73 - 51.11 | 0 | 21:59:49 | 27.02.2026 | ||
| Düsseldorf | EUR | 50.67 | 50.67 | 0.00 | 50.62 - 50.97 | 0 | 21:47:03 | 27.02.2026 | ||
| Hamburg | EUR | 50.99 | 50.87 | 0.24 | 50.99 - 50.99 | 0 | 08:04:03 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 50.37 | 50.50 | -0.26 | 50.37 - 51.28 | 0 | 12:57:46 | 28.02.2026 | ||
| London | USD | 60.19 | 59.84 | 0.59 | 60.35 - 60.35 | 1 | 17:35:20 | 27.02.2026 | ||
| München | EUR | 50.81 | 50.46 | 0.69 | 50.81 - 50.81 | 0 | 08:05:04 | 27.02.2026 | ||
| Stuttgart | EUR | 50.72 | 50.72 | 0.00 | 50.52 - 51.08 | 0 | 21:55:07 | 27.02.2026 | ||
| SIX SX USD | USD | 60.32 | 60.02 | 0.50 | 60.17 - 60.51 | 145 | 16:44:59 | 27.02.2026 | ||
| Tradegate | EUR | 51.03 | 50.74 | 0.57 | 51.03 - 51.03 | 8 | 18:16:43 | 27.02.2026 | ||
| XETRA | EUR | 50.93 | 50.73 | 0.39 | 50.93 - 51.12 | 65 | 17:35:49 | 27.02.2026 | ||
| Quotrix | EUR | 50.81 | 50.89 | -0.16 | 50.81 - 50.81 | 0 | 07:27:07 | 27.02.2026 | ||
| KAG-Kurs | USD | 59.69 | 59.06 | 1.07 | 0.00 - 0.00 | 0 | - | 25.02.2026 | ||