Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc 113382078 / IE000COQKPO9
72.00
USD
-0.32
USD
-0.44
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.93 | 61.40 | 0.86 | 61.56 - 62.04 | 110 | 10:47:26 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.77 | 61.25 | 2.63 | 61.67 - 62.07 | 0 | 09:59:23 | 23.09.2025 | ||
| Berlin | EUR | 61.98 | 61.39 | 0.96 | 61.79 - 61.98 | 0 | 10:30:02 | 06.10.2025 | ||
| BX Swiss | CHF | 57.75 | 57.54 | 0.37 | 0.00 - 0.00 | 0 | 11:00:06 | 06.10.2025 | ||
| Düsseldorf | EUR | 62.03 | 61.20 | 1.36 | 61.70 - 62.03 | 0 | 10:17:05 | 06.10.2025 | ||
| Hamburg | EUR | 61.64 | 61.24 | 0.65 | 61.64 - 61.64 | 0 | 08:16:12 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 60.86 | 61.12 | 2.98 | 61.12 - 62.08 | 0 | 15:23:56 | 30.09.2025 | ||
| London | USD | 72.31 | 72.41 | 0.10 | 72.31 - 72.33 | 91 | 10:08:23 | 06.10.2025 | ||
| München | EUR | 61.80 | 61.80 | 0.00 | 61.80 - 61.80 | 0 | 08:20:08 | 06.10.2025 | ||
| Stuttgart | EUR | 61.97 | 61.24 | 1.19 | 61.46 - 62.04 | 0 | 10:31:32 | 06.10.2025 | ||
| SIX SX USD | USD | 71.42 | 72.38 | -0.08 | 0.00 - 0.00 | 0 | 09:32:47 | 29.09.2025 | ||
| Tradegate | EUR | 61.95 | 61.63 | 0.52 | 61.53 - 61.95 | 33 | 10:40:56 | 06.10.2025 | ||
| XETRA | EUR | 62.03 | 61.66 | 0.60 | 61.72 - 62.07 | 1’114 | 10:15:39 | 06.10.2025 | ||
| Quotrix | EUR | 61.92 | 61.94 | -0.03 | 61.69 - 61.92 | 10 | 10:42:37 | 06.10.2025 | ||
| KAG-Kurs | USD | 72.00 | 72.32 | -0.44 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||