Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc 113382078 / IE000COQKPO9
75.76
USD
0.65
USD
0.86
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.18 | 65.16 | 0.03 | 65.18 - 65.18 | 25 | 07:35:14 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.38 | 65.45 | -0.11 | 65.38 - 65.42 | 0 | 07:57:01 | 30.10.2025 | ||
| Berlin | EUR | 64.61 | 65.52 | -1.39 | 0.00 - 0.00 | 0 | 07:36:45 | 30.10.2025 | ||
| BX Swiss | CHF | 60.50 | 60.50 | 1.06 | 0.00 - 0.00 | 0 | 17:30:02 | 29.10.2025 | ||
| Düsseldorf | EUR | 65.41 | 65.41 | 0.82 | 0.00 - 0.00 | 0 | 21:46:27 | 29.10.2025 | ||
| Hamburg | EUR | 65.23 | 65.36 | -0.20 | 0.00 - 0.00 | 0 | 07:44:17 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 65.22 | 65.18 | 0.06 | 65.13 - 65.84 | 0 | 07:59:20 | 30.10.2025 | ||
| London | USD | 76.03 | 76.03 | 0.67 | 0.00 - 0.00 | 0 | 17:35:01 | 29.10.2025 | ||
| München | EUR | 65.16 | 65.31 | -0.23 | 0.00 - 0.00 | 0 | 07:26:54 | 30.10.2025 | ||
| Stuttgart | EUR | 65.24 | 65.34 | -0.15 | 64.98 - 65.24 | 0 | 07:45:21 | 30.10.2025 | ||
| SIX SX USD | USD | 76.03 | 76.16 | -0.18 | 0.00 - 0.00 | 0 | 05:55:03 | 30.10.2025 | ||
| Tradegate | EUR | 65.22 | 65.59 | -0.56 | 0.00 - 0.00 | 0 | 07:59:19 | 30.10.2025 | ||
| XETRA | EUR | 65.21 | 65.21 | 0.65 | 0.00 - 0.00 | 0 | 17:36:26 | 29.10.2025 | ||
| Quotrix | EUR | 65.32 | 65.41 | -0.14 | 65.32 - 65.32 | 0 | 07:27:07 | 30.10.2025 | ||
| KAG-Kurs | USD | 75.76 | 75.11 | 0.86 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||