Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc 113382078 / IE000COQKPO9
74.59
USD
0.33
USD
0.44
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.08 | 64.19 | -0.17 | 64.08 - 64.08 | 0 | 07:35:09 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.17 | 64.16 | 0.02 | 64.17 - 64.19 | 0 | 07:49:58 | 10.12.2025 | ||
| Berlin | EUR | 63.68 | 64.30 | -0.96 | 0.00 - 0.00 | 0 | 07:31:05 | 10.12.2025 | ||
| BX Swiss | CHF | 60.14 | 60.14 | -0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Düsseldorf | EUR | 64.13 | 64.13 | 0.56 | 0.00 - 0.00 | 0 | 21:46:30 | 09.12.2025 | ||
| Hamburg | EUR | 64.07 | 64.02 | 0.08 | 0.00 - 0.00 | 0 | 07:46:06 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 64.06 | 64.07 | -0.02 | 64.06 - 64.33 | 0 | 08:03:41 | 10.12.2025 | ||
| London | USD | 74.66 | 74.66 | 0.26 | 0.00 - 0.00 | 0 | 17:35:10 | 09.12.2025 | ||
| München | EUR | 64.07 | 64.09 | -0.03 | 0.00 - 0.00 | 0 | 07:30:00 | 10.12.2025 | ||
| Stuttgart | EUR | 64.04 | 64.08 | -0.06 | 64.04 - 64.08 | 0 | 08:01:18 | 10.12.2025 | ||
| SIX SX USD | USD | 74.61 | 74.61 | -0.01 | 0.00 - 0.00 | 0 | 16:52:06 | 09.12.2025 | ||
| Tradegate | EUR | 64.05 | 64.30 | -0.39 | 64.05 - 64.27 | 7 | 08:00:58 | 10.12.2025 | ||
| XETRA | EUR | 64.14 | 64.14 | 0.22 | 0.00 - 0.00 | 0 | 17:36:14 | 09.12.2025 | ||
| Quotrix | EUR | 64.19 | 63.93 | 0.41 | 64.19 - 64.19 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 74.59 | 74.27 | 0.44 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||