| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59.27 | 60.02 | -1.26 | 59.13 - 59.89 | 0 | 22:22:24 | 24.01.2025 | |
| Berlin | EUR | 59.21 | 59.83 | -1.04 | 59.21 - 59.78 | 0 | 21:53:20 | 24.01.2025 | |
| BMN | EUR | 59.49 | 59.80 | -0.52 | 59.31 - 59.83 | 23 | 22:47:22 | 24.01.2025 | |
| BX Swiss | CHF | 56.56 | 56.57 | -0.02 | 0.00 - 0.00 | 0 | 17:29:48 | 24.01.2025 | |
| Düsseldorf | EUR | 59.06 | 59.70 | -1.07 | 59.05 - 59.84 | 0 | 21:46:46 | 24.01.2025 | |
| Lang & Schwarz | EUR | 58.63 | 59.10 | 0.00 | 59.10 - 59.53 | 0 | 09:11:58 | 17.01.2025 | |
| London | USD | 62.51 | 62.34 | 0.32 | 62.49 - 62.70 | 3’373 | 17:21:05 | 24.01.2025 | |
| München | EUR | 59.77 | 59.77 | 0.00 | 59.77 - 59.77 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 59.15 | 59.87 | -1.20 | 58.98 - 59.84 | 0 | 21:56:53 | 24.01.2025 | |
| SIX SX USD | USD | 62.56 | 62.18 | 0.61 | 62.56 - 62.56 | 7 | 10:16:17 | 24.01.2025 | |
| Tradegate | EUR | 59.75 | 60.12 | -0.62 | 59.58 - 59.85 | 414 | 15:40:40 | 24.01.2025 | |
| XETRA | EUR | 59.42 | 59.85 | -0.72 | 59.38 - 59.79 | 4’772 | 17:36:22 | 24.01.2025 | |
| XQTX | EUR | 59.50 | 59.76 | -0.44 | 59.50 - 59.50 | 41 | 16:20:49 | 24.01.2025 | |
| KAG-Kurs | USD | 62.62 | 62.54 | 0.14 | 0.00 - 0.00 | 0 | - | 23.01.2025 |