Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc 113382078 / IE000COQKPO9
75.11
USD
-0.94
USD
-1.24
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.40 | 65.30 | 0.15 | 65.40 - 65.88 | 224 | 17:00:58 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.64 | 65.59 | 0.07 | 65.16 - 65.91 | 0 | 12:16:29 | 31.10.2025 | ||
| Berlin | EUR | 65.46 | 65.22 | 0.37 | 65.23 - 65.81 | 0 | 20:58:11 | 31.10.2025 | ||
| BX Swiss | CHF | 60.59 | 60.66 | -0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 65.26 | 65.45 | -0.29 | 65.22 - 65.86 | 0 | 21:46:14 | 31.10.2025 | ||
| Hamburg | EUR | 65.67 | 65.37 | 0.46 | 65.67 - 65.67 | 0 | 08:06:58 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 65.22 | 65.67 | -0.69 | 65.22 - 65.43 | 0 | 12:30:03 | 01.11.2025 | ||
| London | USD | 75.46 | 75.70 | -0.32 | 75.47 - 76.16 | 58’004 | 17:35:12 | 31.10.2025 | ||
| München | EUR | 65.61 | 65.31 | 0.46 | 65.61 - 65.61 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 65.25 | 65.45 | -0.31 | 65.08 - 65.88 | 1’022 | 21:55:29 | 31.10.2025 | ||
| SIX SX USD | USD | 75.60 | 75.85 | -0.33 | 75.60 - 76.16 | 8’624 | 16:56:00 | 31.10.2025 | ||
| Tradegate | EUR | 65.71 | 65.18 | 0.81 | 65.20 - 65.97 | 1’239 | 20:30:08 | 31.10.2025 | ||
| XETRA | EUR | 65.47 | 65.37 | 0.15 | 65.39 - 65.89 | 19’775 | 17:36:09 | 31.10.2025 | ||
| Quotrix | EUR | 65.66 | 65.46 | 0.31 | 65.66 - 65.66 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | USD | 75.11 | 76.05 | -1.24 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||