Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF 123703444 / IE000AIFGRB9
6.21
USD
-0.07
USD
-1.18
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.37 | 5.33 | 0.75 | 5.32 - 5.41 | 0 | 20:17:30 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.32 | 5.34 | -1.15 | 5.35 - 5.42 | 0 | 10:04:53 | 24.09.2025 | ||
| Berlin | EUR | 5.38 | 5.32 | 1.26 | 5.38 - 5.38 | 0 | 10:25:10 | 06.10.2025 | ||
| BX Swiss | CHF | 5.00 | 4.97 | 0.56 | 0.00 - 0.00 | 0 | 17:28:35 | 06.10.2025 | ||
| Düsseldorf | EUR | 5.36 | 5.33 | 0.58 | 5.34 - 5.41 | 0 | 19:46:44 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 5.44 | 5.29 | 5.96 | 5.29 - 5.43 | 0 | 15:06:06 | 29.08.2025 | ||
| London | USD | 6.28 | 6.26 | -0.16 | 6.28 - 6.28 | 1’907 | 17:35:15 | 06.10.2025 | ||
| München | EUR | 5.34 | 5.34 | 0.00 | 5.34 - 5.34 | 0 | 08:26:14 | 06.10.2025 | ||
| Stuttgart | EUR | 5.36 | 5.33 | 0.49 | 5.29 - 5.41 | 0 | 20:30:43 | 06.10.2025 | ||
| SIX SX USD | USD | 6.41 | 6.23 | 1.36 | 0.00 - 0.00 | 0 | 13:19:15 | 29.09.2025 | ||
| Tradegate | EUR | 5.37 | 5.34 | 0.56 | 5.37 - 5.37 | 508 | 17:17:07 | 06.10.2025 | ||
| Quotrix | EUR | 5.40 | 5.34 | 1.09 | 5.40 - 5.40 | 0 | 07:27:05 | 06.10.2025 | ||
| KAG-Kurs | USD | 6.21 | 6.29 | -1.18 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||