Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF 123703444 / IE000AIFGRB9
6.23
USD
-0.03
USD
-0.41
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.35 | 5.41 | -1.11 | 5.31 - 5.35 | 6 | 14:47:10 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.37 | 5.34 | 0.55 | 5.31 - 5.39 | 0 | 22:11:03 | 21.11.2025 | ||
| Berlin | EUR | 5.33 | 5.39 | -1.24 | 5.33 - 5.33 | 0 | 10:25:10 | 21.11.2025 | ||
| BX Swiss | CHF | 4.97 | 5.04 | -1.27 | 0.00 - 0.00 | 0 | 17:29:46 | 21.11.2025 | ||
| Düsseldorf | EUR | 5.36 | 5.31 | 0.85 | 5.31 - 5.37 | 0 | 21:46:47 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 5.35 | 5.27 | 1.54 | 5.25 - 5.42 | 0 | 22:11:03 | 21.11.2025 | ||
| London | USD | 6.15 | 6.26 | -1.72 | 6.16 - 6.17 | 18’317 | 17:35:04 | 21.11.2025 | ||
| München | EUR | 5.33 | 5.38 | -0.86 | 5.33 - 5.38 | 0 | 09:40:38 | 21.11.2025 | ||
| Stuttgart | EUR | 5.36 | 5.33 | 0.62 | 5.29 - 5.37 | 0 | 21:55:35 | 21.11.2025 | ||
| SIX SX USD | USD | 6.13 | 6.22 | -1.56 | 0.00 - 0.00 | 0 | 17:31:03 | 21.11.2025 | ||
| Tradegate | EUR | 5.34 | 5.32 | 0.41 | 5.34 - 5.34 | 58 | 12:18:25 | 21.11.2025 | ||
| Quotrix | EUR | 5.30 | 5.38 | -1.45 | 5.30 - 5.30 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 6.23 | 6.26 | -0.41 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||