Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc 123786027 / IE00018LB0D8
8.26
USD
-0.12
USD
-1.44
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.14 | 7.16 | -0.34 | 7.06 - 7.14 | 0 | 14:47:12 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 7.14 | 7.09 | 0.67 | 7.08 - 7.20 | 0 | 22:29:54 | 30.10.2025 | ||
| Berlin | EUR | 7.08 | 7.17 | -1.19 | 7.08 - 7.08 | 0 | 10:25:10 | 30.10.2025 | ||
| BX Swiss | CHF | 6.68 | 6.62 | 0.79 | 6.59 - 6.68 | 389 | 18:00:02 | 30.10.2025 | ||
| Düsseldorf | EUR | 7.12 | 7.08 | 0.59 | 7.08 - 7.18 | 0 | 21:47:05 | 30.10.2025 | ||
| Hamburg | EUR | 7.10 | 7.20 | -1.44 | 7.10 - 7.10 | 0 | 08:11:19 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 7.09 | 7.02 | 0.91 | 7.03 - 7.21 | 0 | 23:00:28 | 30.10.2025 | ||
| London | USD | 8.30 | 8.30 | 0.00 | 8.26 - 8.26 | 15’486 | 17:35:16 | 30.10.2025 | ||
| München | EUR | 7.13 | 7.19 | -0.90 | 7.13 - 7.13 | 0 | 08:23:17 | 30.10.2025 | ||
| Stuttgart | EUR | 7.11 | 7.09 | 0.28 | 7.02 - 7.18 | 140 | 21:55:14 | 30.10.2025 | ||
| SIX SX USD | USD | 8.26 | 8.34 | -0.99 | 8.26 - 8.26 | 12’713 | 09:22:31 | 30.10.2025 | ||
| Tradegate | EUR | 7.16 | 7.06 | 1.44 | 7.10 - 7.16 | 42 | 20:47:42 | 30.10.2025 | ||
| Quotrix | EUR | 7.09 | 7.23 | -1.90 | 7.09 - 7.09 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | USD | 8.26 | 8.38 | -1.44 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||