Invesco MSCI China Technology All Shares Stock Connect UCITS ETF 111413856 / IE00BM8QS095
34.47
USD
0.48
USD
1.41
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI China Technology All Shares Stock Connect UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.09 | 30.66 | -1.88 | 29.62 - 30.29 | 704 | 17:03:06 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.28 | 30.40 | -0.42 | 29.80 - 30.33 | 0 | 21:46:02 | 28.10.2025 | ||
| Berlin | EUR | 30.26 | 30.50 | -0.80 | 29.92 - 30.30 | 0 | 20:58:06 | 28.10.2025 | ||
| BX Swiss | CHF | 28.05 | 28.34 | -1.02 | 28.05 - 28.09 | 242 | 18:00:01 | 28.10.2025 | ||
| Düsseldorf | EUR | 30.08 | 30.38 | -0.99 | 29.75 - 30.17 | 0 | 20:46:30 | 28.10.2025 | ||
| Hamburg | EUR | 29.94 | 30.16 | -0.75 | 29.94 - 29.94 | 0 | 08:07:40 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 30.07 | 30.37 | -0.99 | 29.33 - 30.71 | 0 | 21:46:40 | 28.10.2025 | ||
| London | USD | 35.40 | 35.50 | -0.28 | 34.95 - 35.40 | 8’013 | 17:35:14 | 28.10.2025 | ||
| München | EUR | 30.20 | 30.50 | -1.00 | 30.20 - 30.20 | 0 | 08:05:15 | 28.10.2025 | ||
| Stuttgart | EUR | 30.09 | 30.27 | -0.59 | 29.92 - 30.35 | 173 | 21:45:02 | 28.10.2025 | ||
| SIX SX USD | USD | 35.24 | 35.43 | -0.52 | 35.24 - 35.24 | 242 | 17:09:39 | 28.10.2025 | ||
| Tradegate | EUR | 30.34 | 30.60 | -0.85 | 30.00 - 30.34 | 10’406 | 17:46:49 | 28.10.2025 | ||
| XETRA | EUR | 30.19 | 30.52 | -1.07 | 30.00 - 30.26 | 4’745 | 17:36:28 | 28.10.2025 | ||
| Quotrix | EUR | 30.42 | 29.92 | 1.69 | 30.42 - 30.42 | 0 | 07:27:07 | 28.10.2025 | ||
| KAG-Kurs | USD | 34.47 | 34.00 | 1.41 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||