| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA ESG Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 86.47 | 86.19 | 0.33 | 86.01 - 86.73 | 0 | 21:44:00 | 08.01.2025 | |
| BMN | EUR | 86.34 | 86.17 | 0.20 | 86.19 - 86.64 | 757 | 21:17:29 | 08.01.2025 | |
| BX Swiss | CHF | 81.11 | 81.54 | -0.53 | 0.00 - 0.00 | 0 | 17:29:56 | 08.01.2025 | |
| Düsseldorf | EUR | 86.35 | 85.96 | 0.45 | 86.05 - 86.64 | 0 | 20:47:06 | 08.01.2025 | |
| Lang & Schwarz | EUR | 85.33 | 86.09 | -2.68 | 84.96 - 87.98 | 0 | 10:41:00 | 19.12.2024 | |
| London | USD | 89.04 | 89.81 | -1.88 | 89.04 - 89.34 | 6’779 | 14:40:36 | 08.01.2025 | |
| München | EUR | 86.34 | 86.46 | -0.14 | 86.34 - 86.34 | 0 | 08:24:30 | 08.01.2025 | |
| Stuttgart | EUR | 86.39 | 86.06 | 0.38 | 85.94 - 86.65 | 0 | 21:30:40 | 08.01.2025 | |
| SIX SX USD | USD | 89.04 | 89.73 | -0.77 | 88.79 - 89.46 | 10’056 | 17:05:44 | 08.01.2025 | |
| Tradegate | EUR | 86.32 | 86.41 | -0.10 | 86.32 - 86.66 | 20’330 | 16:48:17 | 08.01.2025 | |
| XETRA | EUR | 86.55 | 86.28 | 0.31 | 86.21 - 86.67 | 5’780 | 17:36:16 | 08.01.2025 | |
| XQTX | EUR | 86.10 | 86.07 | -1.14 | 0.00 - 0.00 | 0 | 09:35:42 | 02.01.2025 | |
| KAG-Kurs | USD | 90.02 | 89.60 | 0.46 | 0.00 - 0.00 | 0 | - | 06.01.2025 |