Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF 10407728 / IE00B5NLX835
467.88
EUR
-0.70
EUR
-0.15
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 459.60 | 468.70 | -1.94 | 459.30 - 464.60 | 0 | 14:47:33 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 462.73 | 466.86 | -0.88 | 458.45 - 464.43 | 0 | 22:28:54 | 14.11.2025 | ||
| Berlin | EUR | 463.85 | 468.50 | -0.99 | 463.85 - 463.85 | 0 | 08:21:20 | 14.11.2025 | ||
| Düsseldorf | EUR | 461.70 | 465.70 | -0.86 | 458.55 - 464.25 | 0 | 21:47:20 | 14.11.2025 | ||
| Hamburg | EUR | 464.15 | 471.90 | -1.64 | 464.15 - 464.15 | 0 | 10:08:02 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 460.60 | 460.25 | 0.08 | 460.60 - 463.70 | 0 | 12:57:42 | 15.11.2025 | ||
| London | EUR | 478.40 | 447.40 | 17.41 | 0.00 - 0.00 | 0 | 19:56:17 | 19.10.2023 | ||
| München | EUR | 466.20 | 468.45 | -0.48 | 466.20 - 466.20 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 461.60 | 465.65 | -0.87 | 457.55 - 465.90 | 0 | 21:55:07 | 14.11.2025 | ||
| Tradegate | EUR | 459.50 | 465.35 | -1.26 | 458.60 - 459.50 | 2 | 15:45:29 | 14.11.2025 | ||
| XETRA | EUR | 463.25 | 467.90 | -0.99 | 459.65 - 465.30 | 22 | 17:36:21 | 14.11.2025 | ||
| Quotrix | EUR | 467.05 | 468.40 | -0.29 | 467.05 - 467.05 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | EUR | 467.88 | 468.58 | -0.15 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||