Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF 10407789 / IE00B5MTYL84
375.59
EUR
-0.58
EUR
-0.15
%
26.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 380.60 | 373.70 | 1.85 | 374.85 - 380.60 | 5 | 09:17:13 | 29.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 378.75 | 374.94 | 1.02 | 375.87 - 380.98 | 0 | 09:41:25 | 29.01.2026 | ||
| Düsseldorf | EUR | 380.65 | 373.85 | 1.82 | 375.45 - 380.65 | 0 | 09:17:21 | 29.01.2026 | ||
| Hamburg | EUR | 380.55 | 372.45 | 2.17 | 380.55 - 380.55 | 0 | 09:18:00 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 378.35 | 373.10 | 1.41 | 373.10 - 381.40 | 0 | 09:41:33 | 29.01.2026 | ||
| London | EUR | 465.81 | 465.81 | 1.31 | 0.00 - 0.00 | 0 | 19:48:25 | 11.06.2021 | ||
| München | EUR | 377.00 | 377.00 | 0.00 | 377.00 - 377.00 | 0 | 08:02:04 | 29.01.2026 | ||
| Stuttgart | EUR | 378.80 | 373.85 | 1.32 | 374.75 - 380.10 | 0 | 09:30:14 | 29.01.2026 | ||
| Tradegate | EUR | 378.35 | 374.05 | 1.15 | 0.00 - 0.00 | 0 | 09:41:30 | 29.01.2026 | ||
| XETRA | EUR | 378.85 | 375.60 | 0.87 | 378.85 - 378.85 | 0 | 09:05:13 | 29.01.2026 | ||
| Quotrix | EUR | 375.90 | 376.60 | -0.19 | 375.90 - 375.90 | 0 | 07:27:05 | 29.01.2026 | ||
| KAG-Kurs | EUR | 375.59 | 376.17 | -0.15 | 0.00 - 0.00 | 0 | - | 26.01.2026 | ||