| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 394.73 | 394.00 | 0.18 | 393.58 - 396.82 | 0 | 22:00:14 | 28.11.2024 | |
| Berlin | EUR | 393.00 | 392.75 | 0.06 | 393.00 - 393.00 | 0 | 09:05:43 | 28.11.2024 | |
| BMN | EUR | 396.30 | 393.60 | 0.69 | 392.90 - 396.45 | 5 | 21:47:31 | 28.11.2024 | |
| Düsseldorf | EUR | 392.45 | 391.85 | 0.15 | 391.65 - 395.65 | 0 | 21:47:09 | 28.11.2024 | |
| Hamburg | EUR | 396.45 | 393.40 | 0.78 | 396.45 - 396.45 | 0 | 10:41:51 | 28.11.2024 | |
| Lang & Schwarz | EUR | 426.75 | 391.70 | -0.11 | 389.55 - 398.25 | 0 | 09:30:54 | 16.10.2024 | |
| London | EUR | 465.81 | 465.81 | 1.31 | 0.00 - 0.00 | 0 | 19:48:25 | 11.06.2021 | |
| München | EUR | 394.20 | 392.40 | 0.46 | 394.20 - 394.20 | 0 | 09:05:38 | 28.11.2024 | |
| Stuttgart | EUR | 392.45 | 392.00 | 0.11 | 391.95 - 396.40 | 0 | 21:56:40 | 28.11.2024 | |
| Tradegate | EUR | 392.45 | 392.55 | -1.84 | 0.00 - 0.00 | 0 | 09:30:25 | 26.11.2024 | |
| XETRA | EUR | 394.15 | 394.20 | -0.01 | 393.70 - 395.05 | 72 | 17:36:25 | 28.11.2024 | |
| XQTX | EUR | 472.50 | 392.15 | 1.80 | 0.00 - 0.00 | 0 | 21:12:53 | 16.08.2021 | |
| KAG-Kurs | EUR | 394.09 | 392.88 | 0.31 | 0.00 - 0.00 | 0 | - | 27.11.2024 |