Invesco STOXX Europe 600 Optimised Health Care UCITS ETF 10407898 / IE00B5MJYY16
413.65
EUR
4.97
EUR
1.22
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 416.10 | 416.20 | -0.02 | 414.60 - 416.10 | 4 | 17:40:52 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 415.19 | 416.09 | -0.22 | 414.25 - 416.41 | 0 | 22:18:36 | 27.11.2025 | ||
| Berlin | EUR | 414.80 | 414.85 | -0.01 | 414.10 - 415.15 | 0 | 10:25:35 | 27.11.2025 | ||
| Düsseldorf | EUR | 413.65 | 415.35 | -0.41 | 413.65 - 415.75 | 0 | 21:47:13 | 27.11.2025 | ||
| Hamburg | EUR | 415.65 | 415.35 | 0.07 | 415.65 - 415.65 | 0 | 09:15:47 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 413.20 | 415.25 | -0.49 | 412.65 - 418.00 | 0 | 22:59:58 | 27.11.2025 | ||
| London | EUR | 372.65 | 355.14 | 15.58 | 0.00 - 0.00 | 242 | 17:33:05 | 05.09.2023 | ||
| München | EUR | 414.90 | 414.50 | 0.10 | 414.50 - 414.90 | 0 | 10:25:22 | 27.11.2025 | ||
| Stuttgart | EUR | 414.00 | 415.20 | -0.29 | 413.50 - 415.85 | 0 | 21:55:26 | 27.11.2025 | ||
| Tradegate | EUR | 413.60 | 415.25 | -0.40 | 0.00 - 0.00 | 0 | 22:00:04 | 27.11.2025 | ||
| XETRA | EUR | 415.40 | 416.60 | -0.29 | 415.20 - 415.70 | 1’817 | 17:36:12 | 27.11.2025 | ||
| Quotrix | EUR | 415.85 | 415.30 | 0.13 | 415.85 - 415.85 | 0 | 07:27:05 | 27.11.2025 | ||
| KAG-Kurs | EUR | 413.65 | 408.68 | 1.22 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||