| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 402.28 | 399.10 | 0.80 | 399.06 - 402.53 | 0 | 13:47:19 | 23.01.2025 | |
| Berlin | EUR | 397.55 | 398.15 | -0.15 | 397.55 - 397.55 | 0 | 08:21:09 | 23.01.2025 | |
| BMN | EUR | 402.20 | 399.70 | 0.63 | 396.55 - 402.20 | 0 | 13:47:08 | 23.01.2025 | |
| Düsseldorf | EUR | 401.50 | 397.45 | 1.02 | 400.60 - 401.75 | 0 | 13:16:36 | 23.01.2025 | |
| Hamburg | EUR | 401.50 | 401.40 | 0.02 | 401.50 - 401.50 | 0 | 09:27:16 | 23.01.2025 | |
| Lang & Schwarz | EUR | 398.65 | 396.30 | 5.31 | 396.35 - 402.55 | 0 | 11:49:32 | 15.05.2024 | |
| London | EUR | 372.65 | 355.14 | 15.58 | 0.00 - 0.00 | 0 | 17:33:05 | 05.09.2023 | |
| München | EUR | 398.15 | 398.15 | 0.00 | 398.15 - 398.15 | 0 | 08:21:05 | 23.01.2025 | |
| Stuttgart | EUR | 402.35 | 397.25 | 1.28 | 397.90 - 402.35 | 0 | 13:45:15 | 23.01.2025 | |
| Tradegate | EUR | 401.90 | 401.30 | 0.15 | 401.90 - 401.90 | 1 | 09:30:13 | 23.01.2025 | |
| XETRA | EUR | 401.70 | 400.25 | 0.36 | 401.70 - 402.00 | 556 | 13:12:01 | 23.01.2025 | |
| XQTX | EUR | 404.75 | 397.30 | -7.37 | 0.00 - 0.00 | 0 | 14:16:12 | 06.11.2024 | |
| KAG-Kurs | EUR | 398.07 | 393.30 | 1.22 | 0.00 - 0.00 | 0 | - | 21.01.2025 |