Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF 10407820 / IE00B5MJYX09
494.81
EUR
5.10
EUR
1.04
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 498.15 | 495.90 | 0.45 | 495.35 - 498.25 | 0 | 14:47:16 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 498.77 | 496.78 | 0.40 | 495.48 - 498.98 | 0 | 22:00:01 | 28.11.2025 | ||
| Berlin | EUR | 495.85 | 495.90 | -0.01 | 495.85 - 495.85 | 0 | 08:33:44 | 28.11.2025 | ||
| Düsseldorf | EUR | 497.05 | 494.90 | 0.43 | 495.45 - 498.30 | 0 | 21:46:15 | 28.11.2025 | ||
| Hamburg | EUR | 496.75 | 495.30 | 0.29 | 496.75 - 496.75 | 0 | 09:51:17 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 494.65 | 494.90 | -0.05 | 494.65 - 500.00 | 0 | 13:00:10 | 29.11.2025 | ||
| London | EUR | 332.04 | 332.04 | -1.27 | 0.00 - 0.00 | 0 | 18:45:42 | 03.12.2021 | ||
| München | EUR | 495.65 | 495.65 | 0.00 | 495.65 - 495.65 | 0 | 08:08:06 | 28.11.2025 | ||
| Stuttgart | EUR | 496.45 | 495.60 | 0.17 | 495.20 - 498.70 | 0 | 21:55:05 | 28.11.2025 | ||
| Tradegate | EUR | 500.10 | 498.30 | 0.36 | 497.20 - 500.10 | 7 | 19:34:20 | 28.11.2025 | ||
| XETRA | EUR | 498.40 | 496.75 | 0.33 | 496.40 - 499.35 | 383 | 17:36:19 | 28.11.2025 | ||
| Quotrix | EUR | 497.10 | 494.55 | 0.52 | 497.10 - 497.10 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | EUR | 494.81 | 489.71 | 1.04 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||