Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF 10407820 / IE00B5MJYX09
554.88
EUR
-0.70
EUR
-0.13
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 552.50 | 559.20 | -1.20 | 545.30 - 552.50 | 0 | 14:47:03 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 552.47 | 547.46 | 0.92 | 546.07 - 554.70 | 0 | 17:49:01 | 13.02.2026 | ||
| Düsseldorf | EUR | 552.60 | 546.50 | 1.12 | 547.00 - 552.70 | 0 | 17:26:35 | 13.02.2026 | ||
| Hamburg | EUR | 549.40 | 559.30 | -1.77 | 549.40 - 549.40 | 0 | 09:28:09 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 551.20 | 545.70 | 1.01 | 543.40 - 560.90 | 0 | 17:48:32 | 13.02.2026 | ||
| London | EUR | 332.04 | 332.04 | -1.27 | 0.00 - 0.00 | 0 | 18:45:42 | 03.12.2021 | ||
| München | EUR | 549.10 | 556.90 | -1.40 | 549.10 - 549.10 | 0 | 08:03:27 | 13.02.2026 | ||
| Stuttgart | EUR | 551.30 | 546.40 | 0.90 | 544.20 - 554.30 | 0 | 17:45:11 | 13.02.2026 | ||
| Tradegate | EUR | 554.30 | 545.50 | 1.61 | 547.00 - 554.30 | 8 | 16:12:15 | 13.02.2026 | ||
| XETRA | EUR | 553.50 | 546.90 | 1.21 | 547.90 - 553.50 | 1’217 | 16:46:13 | 13.02.2026 | ||
| Quotrix | EUR | 546.90 | 557.50 | -1.90 | 546.90 - 546.90 | 0 | 07:27:05 | 13.02.2026 | ||
| KAG-Kurs | EUR | 554.88 | 555.57 | -0.13 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||