Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF 10407820 / IE00B5MJYX09
548.05
EUR
6.05
EUR
1.12
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 552.30 | 545.40 | 1.27 | 547.30 - 552.90 | 8 | 14:47:37 | 09.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 556.65 | 548.97 | 1.40 | 548.91 - 557.19 | 0 | 22:00:04 | 09.02.2026 | ||
| Düsseldorf | EUR | 555.50 | 547.20 | 1.52 | 548.50 - 556.50 | 0 | 21:47:08 | 09.02.2026 | ||
| Hamburg | EUR | 553.00 | 541.60 | 2.10 | 553.00 - 553.00 | 0 | 09:17:53 | 09.02.2026 | ||
| Lang & Schwarz | EUR | 555.00 | 546.90 | 1.48 | 546.70 - 558.70 | 0 | 23:00:02 | 09.02.2026 | ||
| London | EUR | 332.04 | 332.04 | -1.27 | 0.00 - 0.00 | 0 | 18:45:42 | 03.12.2021 | ||
| München | EUR | 548.60 | 542.90 | 1.05 | 548.60 - 548.60 | 0 | 08:03:08 | 09.02.2026 | ||
| Stuttgart | EUR | 555.60 | 547.70 | 1.44 | 547.30 - 556.50 | 0 | 21:55:21 | 09.02.2026 | ||
| Tradegate | EUR | 555.60 | 549.90 | 1.04 | 549.80 - 556.00 | 14 | 17:08:38 | 09.02.2026 | ||
| XETRA | EUR | 557.50 | 548.20 | 1.70 | 550.20 - 557.50 | 923 | 17:35:59 | 09.02.2026 | ||
| Quotrix | EUR | 552.50 | 552.50 | 2.05 | 0.00 - 0.00 | 0 | 14:44:43 | 09.02.2026 | ||
| KAG-Kurs | EUR | 548.05 | 542.00 | 1.12 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||