| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 422.22 | 420.61 | 0.38 | 419.92 - 425.40 | 0 | 21:52:37 | 08.01.2025 | |
| Berlin | EUR | 418.80 | 417.30 | 0.36 | 418.80 - 418.80 | 0 | 08:24:44 | 08.01.2025 | |
| BMN | EUR | 421.40 | 420.90 | 0.12 | 418.95 - 425.00 | 2 | 21:47:26 | 08.01.2025 | |
| Düsseldorf | EUR | 419.85 | 417.90 | 0.47 | 417.60 - 424.55 | 0 | 20:46:45 | 08.01.2025 | |
| Hamburg | EUR | 423.10 | 419.80 | 0.79 | 423.10 - 423.10 | 0 | 09:30:49 | 08.01.2025 | |
| Lang & Schwarz | EUR | 396.20 | 417.30 | 20.44 | 415.20 - 426.15 | 0 | 14:50:30 | 17.06.2024 | |
| London | EUR | 332.04 | 332.04 | -1.27 | 0.00 - 0.00 | 0 | 18:45:42 | 03.12.2021 | |
| München | EUR | 418.80 | 417.30 | 0.36 | 418.80 - 418.80 | 0 | 08:24:31 | 08.01.2025 | |
| Stuttgart | EUR | 420.10 | 418.25 | 0.44 | 418.15 - 425.05 | 0 | 21:45:08 | 08.01.2025 | |
| Tradegate | EUR | 423.10 | 421.55 | 0.37 | 423.10 - 423.10 | 1 | 09:30:21 | 08.01.2025 | |
| XETRA | EUR | 421.25 | 420.55 | 0.17 | 420.25 - 424.55 | 4’850 | 17:36:20 | 08.01.2025 | |
| XQTX | EUR | 417.45 | 418.20 | -0.49 | 0.00 - 0.00 | 0 | 09:35:28 | 02.01.2025 | |
| KAG-Kurs | EUR | 420.12 | 415.60 | 1.09 | 0.00 - 0.00 | 0 | - | 06.01.2025 |