| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 414.60 | 416.54 | -0.47 | 414.03 - 419.19 | 0 | 22:00:10 | 25.11.2024 | |
| Berlin | EUR | 415.80 | 411.65 | 1.01 | 415.80 - 415.80 | 0 | 08:35:41 | 25.11.2024 | |
| BMN | EUR | 415.90 | 415.85 | 0.01 | 415.20 - 418.05 | 5 | 21:47:26 | 25.11.2024 | |
| Düsseldorf | EUR | 412.20 | 413.25 | -0.25 | 411.40 - 417.90 | 0 | 21:46:27 | 25.11.2024 | |
| Hamburg | EUR | 417.80 | 413.15 | 1.13 | 417.80 - 417.80 | 0 | 09:19:42 | 25.11.2024 | |
| Lang & Schwarz | EUR | 396.20 | 414.00 | 20.44 | 411.30 - 421.65 | 0 | 14:50:30 | 17.06.2024 | |
| London | EUR | 332.04 | 332.04 | -1.27 | 0.00 - 0.00 | 0 | 18:45:42 | 03.12.2021 | |
| München | EUR | 415.80 | 411.65 | 1.01 | 415.80 - 415.80 | 0 | 08:35:31 | 25.11.2024 | |
| Stuttgart | EUR | 413.15 | 414.40 | -0.30 | 412.60 - 418.30 | 0 | 21:56:58 | 25.11.2024 | |
| Tradegate | EUR | 417.95 | 414.85 | 1.75 | 417.95 - 417.95 | 1 | 09:30:26 | 25.11.2024 | |
| XETRA | EUR | 414.35 | 415.80 | -0.35 | 414.35 - 417.95 | 429 | 17:36:08 | 25.11.2024 | |
| XQTX | EUR | 411.10 | 413.25 | -1.58 | 0.00 - 0.00 | 0 | 09:34:54 | 01.11.2024 | |
| KAG-Kurs | EUR | 411.49 | 407.82 | 0.90 | 0.00 - 0.00 | 0 | - | 21.11.2024 |