Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF 10407826 / IE00B5MTWH09
372.31
EUR
-2.58
EUR
-0.69
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 382.25 | 377.25 | 1.33 | 376.60 - 382.25 | 0 | 14:47:27 | 25.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 380.90 | 376.53 | 1.16 | 377.55 - 382.77 | 0 | 17:16:07 | 25.02.2026 | ||
| Düsseldorf | EUR | 380.05 | 375.00 | 1.35 | 377.30 - 382.25 | 0 | 16:17:19 | 25.02.2026 | ||
| Hamburg | EUR | 380.20 | 376.95 | 0.86 | 380.20 - 380.20 | 0 | 09:17:24 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 380.75 | 375.60 | 1.37 | 373.90 - 382.85 | 0 | 17:16:07 | 25.02.2026 | ||
| London | EUR | 254.60 | 216.60 | -2.51 | 0.00 - 0.00 | 11 | 15:42:49 | 09.11.2023 | ||
| München | EUR | 376.90 | 374.65 | 0.60 | 376.90 - 376.90 | 0 | 08:01:03 | 25.02.2026 | ||
| Stuttgart | EUR | 380.90 | 375.15 | 1.53 | 376.40 - 382.25 | 0 | 17:15:30 | 25.02.2026 | ||
| Tradegate | EUR | 381.10 | 377.35 | 0.99 | 376.90 - 382.60 | 183 | 17:15:13 | 25.02.2026 | ||
| XETRA | EUR | 380.05 | 377.25 | 0.74 | 380.05 - 382.35 | 197 | 16:14:57 | 25.02.2026 | ||
| Quotrix | EUR | 376.55 | 375.10 | 0.39 | 376.55 - 376.55 | 0 | 07:27:05 | 25.02.2026 | ||
| KAG-Kurs | EUR | 372.31 | 374.89 | -0.69 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||