| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 699.13 | 701.80 | -0.38 | 697.90 - 703.66 | 0 | 14:12:55 | 14.01.2025 | |
| Berlin | EUR | 699.80 | 695.40 | 0.63 | 699.80 - 699.80 | 0 | 08:24:21 | 14.01.2025 | |
| BMN | EUR | 699.00 | 699.30 | -0.04 | 699.00 - 701.90 | 0 | 13:47:12 | 14.01.2025 | |
| Düsseldorf | EUR | 698.50 | 698.20 | 0.04 | 698.50 - 702.00 | 0 | 13:17:10 | 14.01.2025 | |
| Hamburg | EUR | 701.50 | 697.20 | 0.62 | 701.50 - 701.50 | 0 | 09:24:05 | 14.01.2025 | |
| Lang & Schwarz | EUR | 687.90 | 698.60 | 5.81 | 697.80 - 708.20 | 0 | 12:34:47 | 20.03.2024 | |
| London | EUR | 501.50 | 508.00 | 22.15 | 0.00 - 0.00 | 0 | 18:04:54 | 02.07.2019 | |
| München | EUR | 703.10 | 703.10 | 0.00 | 703.10 - 703.10 | 0 | 08:24:18 | 14.01.2025 | |
| Stuttgart | EUR | 698.90 | 699.10 | -0.03 | 695.90 - 701.80 | 0 | 14:00:04 | 14.01.2025 | |
| Tradegate | EUR | 705.20 | 698.10 | -0.59 | 0.00 - 0.00 | 0 | 09:30:21 | 08.01.2025 | |
| XETRA | EUR | 699.70 | 699.60 | 0.01 | 699.70 - 702.30 | 0 | 13:12:14 | 14.01.2025 | |
| XQTX | EUR | 670.90 | 699.10 | 2.65 | 0.00 - 0.00 | 0 | 14:40:39 | 12.11.2021 | |
| KAG-Kurs | EUR | 703.66 | 708.96 | -0.75 | 0.00 - 0.00 | 0 | - | 10.01.2025 |