Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF 10407882 / IE00B5MTZ595
756.61
EUR
4.12
EUR
0.55
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 761.10 | 760.10 | 0.13 | 758.10 - 763.40 | 0 | 14:47:10 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 755.95 | 760.89 | -0.65 | 754.15 - 764.30 | 0 | 17:23:22 | 02.12.2025 | ||
| Berlin | EUR | 759.70 | 751.80 | 1.05 | 759.70 - 759.70 | 0 | 08:30:15 | 02.12.2025 | ||
| Düsseldorf | EUR | 755.40 | 758.70 | -0.43 | 755.40 - 763.30 | 0 | 16:16:46 | 02.12.2025 | ||
| Hamburg | EUR | 760.90 | 757.20 | 0.49 | 760.90 - 760.90 | 0 | 09:55:16 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 755.40 | 758.70 | -0.43 | 753.60 - 766.10 | 0 | 17:23:22 | 02.12.2025 | ||
| London | EUR | 508.00 | 508.00 | 1.30 | 0.00 - 0.00 | 0 | 17:54:14 | 28.07.2020 | ||
| München | EUR | 758.20 | 750.60 | 1.01 | 758.20 - 758.20 | 0 | 08:05:33 | 02.12.2025 | ||
| Stuttgart | EUR | 756.10 | 758.60 | -0.33 | 754.60 - 763.50 | 0 | 17:15:11 | 02.12.2025 | ||
| Tradegate | EUR | 759.50 | 761.30 | -0.24 | 758.40 - 759.50 | 2 | 09:30:28 | 02.12.2025 | ||
| XETRA | EUR | 761.60 | 762.70 | -0.14 | 761.10 - 762.10 | 2 | 13:13:11 | 02.12.2025 | ||
| Quotrix | EUR | 760.80 | 753.80 | 0.93 | 760.80 - 760.80 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | EUR | 756.61 | 752.49 | 0.55 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||