iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
109.38
EUR
0.03
EUR
0.03
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.45 | 109.47 | -0.02 | 109.13 - 109.47 | 420 | 16:45:38 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.44 | 109.41 | 0.02 | 109.20 - 109.54 | 0 | 09:35:02 | 29.10.2025 | ||
| Berlin | EUR | 109.43 | 109.41 | 0.02 | 109.39 - 109.44 | 0 | 20:58:04 | 29.10.2025 | ||
| BX Swiss | CHF | 101.56 | 101.09 | 0.47 | 0.00 - 0.00 | 0 | 17:29:47 | 29.10.2025 | ||
| Düsseldorf | EUR | 109.06 | 109.23 | -0.15 | 109.06 - 109.41 | 180 | 21:46:49 | 29.10.2025 | ||
| Hamburg | EUR | 109.37 | 109.40 | -0.03 | 109.37 - 109.37 | 0 | 09:05:40 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 109.72 | 109.40 | 0.29 | 109.72 - 109.72 | 55 | 21:14:19 | 29.10.2025 | ||
| London | GBP | 96.41 | 96.04 | 0.39 | 0.00 - 0.00 | 0 | 17:35:14 | 29.10.2025 | ||
| München | EUR | 109.38 | 109.37 | 0.01 | 109.13 - 109.38 | 0 | 17:26:35 | 29.10.2025 | ||
| Stuttgart | EUR | 109.06 | 109.22 | -0.15 | 108.69 - 109.43 | 90 | 21:55:15 | 29.10.2025 | ||
| Swiss Exchange | CHF | 101.38 | 101.39 | -0.01 | 101.38 - 101.38 | 98 | 10:17:35 | 29.10.2025 | ||
| Tradegate | EUR | 109.14 | 109.23 | -0.08 | 109.14 - 109.69 | 1’004 | 19:12:26 | 29.10.2025 | ||
| XETRA | EUR | 109.43 | 109.35 | 0.07 | 108.99 - 109.47 | 3’178 | 17:35:59 | 29.10.2025 | ||
| Quotrix | EUR | 109.43 | 109.43 | 0.05 | 0.00 - 0.00 | 0 | 17:00:03 | 29.10.2025 | ||
| KAG-Kurs | EUR | 109.38 | 109.35 | 0.03 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||