iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
107.65
EUR
0.53
EUR
0.49
%
17.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.52 | 107.36 | 0.15 | 107.00 - 107.52 | 325 | 14:47:16 | 20.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.73 | 107.58 | 0.13 | 107.25 - 108.09 | 0 | 18:02:36 | 20.04.2026 | ||
| BX Swiss | CHF | 98.50 | 98.99 | -0.50 | 0.00 - 0.00 | 0 | 17:29:59 | 20.04.2026 | ||
| Düsseldorf | EUR | 107.49 | 107.33 | 0.15 | 107.34 - 107.52 | 0 | 17:26:48 | 20.04.2026 | ||
| Hamburg | EUR | 107.47 | 107.04 | 0.40 | 107.47 - 107.47 | 0 | 09:27:16 | 20.04.2026 | ||
| Lang & Schwarz | EUR | 107.44 | 107.19 | 0.24 | 107.11 - 107.44 | 293 | 09:15:34 | 20.04.2026 | ||
| London | GBP | 93.69 | 93.77 | -0.09 | 0.00 - 0.00 | 58 | 17:35:26 | 20.04.2026 | ||
| München | EUR | 107.48 | 107.08 | 0.38 | 107.48 - 107.49 | 0 | 09:15:04 | 20.04.2026 | ||
| Stuttgart | EUR | 107.62 | 107.19 | 0.40 | 107.10 - 107.62 | 1’992 | 18:15:09 | 20.04.2026 | ||
| Swiss Exchange | CHF | 98.72 | 98.95 | -0.23 | 0.00 - 0.00 | 0 | 17:40:15 | 20.04.2026 | ||
| Tradegate | EUR | 107.82 | 108.05 | -0.21 | 107.11 - 108.19 | 2’281 | 17:42:35 | 20.04.2026 | ||
| XETRA | EUR | 107.54 | 107.75 | -0.19 | 107.38 - 107.65 | 2’447 | 17:36:01 | 20.04.2026 | ||
| Quotrix | EUR | 107.63 | 107.19 | 0.41 | 107.63 - 107.63 | 0 | 07:27:00 | 20.04.2026 | ||
| KAG-Kurs | EUR | 107.65 | 107.12 | 0.49 | 0.00 - 0.00 | 0 | - | 17.04.2026 | ||