Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 108.23 | 108.78 | -0.50 | 108.23 - 108.62 | 72 | 15:17:14 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 108.35 | 108.78 | -0.16 | 108.19 - 108.78 | 0 | 13:27:07 | 24.07.2025 | ||
Berlin | EUR | 108.33 | 108.78 | -0.41 | 108.33 - 108.78 | 0 | 14:40:03 | 24.07.2025 | ||
BX Swiss | CHF | 105.65 | 101.27 | -20.32 | 0.00 - 0.00 | 0 | 19:00:00 | 24.08.2022 | ||
Düsseldorf | EUR | 108.32 | 108.58 | -0.23 | 108.29 - 108.44 | 0 | 14:17:09 | 24.07.2025 | ||
Hamburg | EUR | 108.36 | 108.59 | -0.21 | 108.36 - 108.36 | 0 | 09:20:43 | 24.07.2025 | ||
Lang & Schwarz | EUR | 108.35 | 108.35 | -0.19 | 108.35 - 108.35 | 100 | 14:46:45 | 24.07.2025 | ||
London | GBP | 94.19 | 94.08 | 0.64 | 0.00 - 0.00 | 0 | 16:22:02 | 23.07.2025 | ||
München | EUR | 108.54 | 108.78 | -0.22 | 108.54 - 108.54 | 0 | 08:00:37 | 24.07.2025 | ||
Stuttgart | EUR | 108.21 | 108.58 | -0.34 | 108.21 - 108.62 | 592 | 15:15:09 | 24.07.2025 | ||
Swiss Exchange | CHF | 101.08 | 101.08 | 0.38 | 0.00 - 0.00 | 0 | 13:32:54 | 23.07.2025 | ||
Tradegate | EUR | 108.29 | 108.54 | -0.23 | 108.29 - 109.00 | 1’013 | 14:42:56 | 24.07.2025 | ||
XETRA | EUR | 108.30 | 108.79 | -0.45 | 108.30 - 108.85 | 5’985 | 14:52:32 | 24.07.2025 | ||
Quotrix | EUR | 108.35 | 108.58 | -0.90 | 0.00 - 0.00 | 0 | 17:41:29 | 17.07.2025 | ||
KAG-Kurs | EUR | 108.78 | 108.63 | 0.14 | 0.00 - 0.00 | 0 | - | 22.07.2025 |