iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
106.43
EUR
-0.55
EUR
-0.51
%
20.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.61 | 107.04 | -0.40 | 106.00 - 106.80 | 5 | 12:47:13 | 24.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.65 | 105.94 | 0.67 | 106.42 - 106.83 | 0 | 13:04:27 | 24.03.2026 | ||
| BX Swiss | CHF | 97.25 | 97.07 | 0.19 | 0.00 - 0.00 | 0 | 13:04:33 | 24.03.2026 | ||
| Düsseldorf | EUR | 106.56 | 106.39 | 0.16 | 106.48 - 106.69 | 0 | 12:16:17 | 24.03.2026 | ||
| Hamburg | EUR | 106.70 | 105.96 | 0.70 | 106.70 - 106.70 | 0 | 09:13:11 | 24.03.2026 | ||
| Lang & Schwarz | EUR | 106.58 | 106.50 | 0.07 | 105.43 - 107.87 | 0 | 13:04:27 | 24.03.2026 | ||
| London | GBP | 92.14 | 92.12 | 0.03 | 0.00 - 0.00 | 0 | 12:48:43 | 24.03.2026 | ||
| München | EUR | 106.49 | 106.04 | 0.42 | 106.49 - 106.74 | 0 | 09:05:03 | 24.03.2026 | ||
| Stuttgart | EUR | 106.61 | 106.61 | 0.00 | 105.43 - 106.69 | 94 | 13:00:25 | 24.03.2026 | ||
| Swiss Exchange | CHF | 96.97 | 97.31 | -0.35 | 96.97 - 96.97 | 20 | 09:00:25 | 24.03.2026 | ||
| Tradegate | EUR | 106.59 | 106.98 | -0.37 | 106.42 - 106.75 | 401 | 12:29:41 | 24.03.2026 | ||
| XETRA | EUR | 106.59 | 106.98 | -0.36 | 106.40 - 106.82 | 1’142 | 12:45:50 | 24.03.2026 | ||
| Quotrix | EUR | 106.75 | 106.33 | 0.39 | 106.75 - 106.75 | 0 | 07:27:00 | 24.03.2026 | ||
| KAG-Kurs | EUR | 106.43 | 106.98 | -0.51 | 0.00 - 0.00 | 0 | - | 20.03.2026 | ||