iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
105.67
EUR
-0.09
EUR
-0.09
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.02 | 105.68 | 0.32 | 105.50 - 106.05 | 53 | 17:22:45 | 03.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.96 | 104.99 | 0.93 | 105.60 - 106.26 | 0 | 22:04:03 | 03.08.2026 | ||
| BX Swiss | CHF | 98.90 | 98.22 | 0.69 | 0.00 - 0.00 | 0 | 17:29:57 | 03.08.2026 | ||
| Düsseldorf | EUR | 105.69 | 105.24 | 0.42 | 105.49 - 106.05 | 119 | 21:46:02 | 03.08.2026 | ||
| Hamburg | EUR | 106.04 | 105.52 | 0.49 | 105.26 - 106.04 | 0 | 15:26:06 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 105.99 | 104.96 | 0.98 | 105.99 - 105.99 | 660 | 15:47:39 | 03.08.2026 | ||
| London | GBP | 90.83 | 90.26 | 0.63 | 0.00 - 0.00 | 4 | 17:35:07 | 03.08.2026 | ||
| München | EUR | 105.98 | 105.98 | 0.00 | 105.60 - 105.98 | 0 | 09:15:02 | 03.08.2026 | ||
| Stuttgart | EUR | 105.58 | 105.14 | 0.42 | 105.06 - 106.07 | 236 | 21:55:18 | 03.08.2026 | ||
| Swiss Exchange | CHF | 98.82 | 98.52 | 0.31 | 0.00 - 0.00 | 0 | 17:41:44 | 03.08.2026 | ||
| Tradegate | EUR | 106.26 | 105.96 | 0.28 | 105.20 - 106.26 | 4’767 | 21:41:00 | 03.08.2026 | ||
| XETRA | EUR | 105.98 | 105.63 | 0.33 | 105.89 - 106.10 | 5’883 | 17:35:54 | 03.08.2026 | ||
| Quotrix | EUR | 106.05 | 105.80 | 0.24 | 105.60 - 106.07 | 31 | 14:01:40 | 03.08.2026 | ||
| KAG-Kurs | EUR | 105.67 | 105.76 | -0.09 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||