iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
107.67
EUR
0.10
EUR
0.09
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.41 | 107.57 | -0.15 | 107.22 - 107.57 | 55 | 17:40:23 | 14.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.50 | 107.51 | -0.01 | 107.18 - 107.51 | 0 | 17:46:59 | 14.07.2026 | ||
| BX Swiss | CHF | 99.32 | 99.48 | -0.16 | 0.00 - 0.00 | 0 | 17:29:59 | 14.07.2026 | ||
| Düsseldorf | EUR | 107.25 | 107.57 | -0.29 | 107.25 - 107.25 | 0 | 10:53:31 | 14.07.2026 | ||
| Hamburg | EUR | 107.21 | 107.61 | -0.37 | 107.21 - 107.21 | 0 | 08:06:24 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 107.06 | 107.71 | -0.60 | 107.06 - 107.95 | 0 | 21:55:12 | 14.07.2026 | ||
| London | GBP | 91.79 | 91.58 | 0.23 | 0.00 - 0.00 | 0 | 17:35:19 | 14.07.2026 | ||
| München | EUR | 107.26 | 107.70 | -0.41 | 107.26 - 107.50 | 0 | 09:15:04 | 14.07.2026 | ||
| Stuttgart | EUR | 107.06 | 107.22 | -0.15 | 107.06 - 107.79 | 48 | 21:56:01 | 14.07.2026 | ||
| Swiss Exchange | CHF | 99.03 | 99.40 | -0.37 | 0.00 - 0.00 | 0 | 17:30:00 | 14.07.2026 | ||
| Tradegate | EUR | 107.79 | 107.79 | 0.00 | 107.14 - 107.80 | 1’322 | 19:36:46 | 14.07.2026 | ||
| XETRA | EUR | 107.40 | 107.49 | -0.08 | 107.18 - 107.55 | 3’013 | 17:35:47 | 14.07.2026 | ||
| Quotrix | EUR | 107.51 | 107.59 | -0.08 | 107.51 - 107.51 | 0 | 07:27:05 | 14.07.2026 | ||
| KAG-Kurs | EUR | 107.67 | 107.58 | 0.09 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||