iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
109.42
EUR
0.04
EUR
0.04
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.38 | 109.25 | 0.12 | 109.11 - 109.38 | 72 | 14:47:19 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.30 | 109.40 | -0.09 | 109.27 - 109.42 | 0 | 16:43:56 | 31.10.2025 | ||
| Berlin | EUR | 109.37 | 109.40 | -0.03 | 109.32 - 109.39 | 0 | 15:40:10 | 31.10.2025 | ||
| BX Swiss | CHF | 101.19 | 101.38 | -0.19 | 0.00 - 0.00 | 0 | 16:43:56 | 31.10.2025 | ||
| Düsseldorf | EUR | 109.28 | 109.21 | 0.07 | 109.22 - 109.33 | 0 | 16:17:26 | 31.10.2025 | ||
| Hamburg | EUR | 109.29 | 109.28 | 0.01 | 109.29 - 109.29 | 0 | 10:54:19 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 109.29 | 109.09 | 0.18 | 108.34 - 110.33 | 0 | 16:43:57 | 31.10.2025 | ||
| London | GBP | 95.95 | 96.22 | -0.28 | 0.00 - 0.00 | 0 | 16:28:50 | 31.10.2025 | ||
| München | EUR | 109.12 | 109.35 | -0.21 | 109.12 - 109.12 | 0 | 08:00:38 | 31.10.2025 | ||
| Stuttgart | EUR | 109.27 | 109.20 | 0.06 | 108.66 - 109.68 | 1’092 | 16:30:19 | 31.10.2025 | ||
| Swiss Exchange | CHF | 101.37 | 101.37 | 0.00 | 101.37 - 101.37 | 19 | 15:08:22 | 31.10.2025 | ||
| Tradegate | EUR | 109.33 | 109.58 | -0.23 | 109.12 - 110.00 | 755 | 16:23:50 | 31.10.2025 | ||
| XETRA | EUR | 109.34 | 109.39 | -0.04 | 109.25 - 109.58 | 4’462 | 16:00:29 | 31.10.2025 | ||
| Quotrix | EUR | 109.40 | 109.43 | -0.03 | 109.40 - 109.40 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | EUR | 109.42 | 109.38 | 0.04 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||