iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
107.51
EUR
-0.07
EUR
-0.07
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.32 | 107.52 | -0.18 | 107.32 - 107.74 | 55 | 14:47:31 | 11.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.35 | 107.55 | -0.18 | 107.26 - 107.55 | 0 | 15:07:13 | 11.05.2026 | ||
| BX Swiss | CHF | 98.31 | 98.35 | -0.04 | 0.00 - 0.00 | 0 | 15:06:49 | 11.05.2026 | ||
| Düsseldorf | EUR | 107.28 | 107.37 | -0.08 | 107.28 - 107.41 | 0 | 14:17:48 | 11.05.2026 | ||
| Hamburg | EUR | 107.38 | 107.35 | 0.03 | 107.38 - 107.38 | 0 | 09:08:50 | 11.05.2026 | ||
| Lang & Schwarz | EUR | 107.75 | 107.26 | 0.46 | 107.74 - 107.75 | 40 | 07:30:03 | 11.05.2026 | ||
| London | GBP | 92.98 | 92.93 | 0.05 | 0.00 - 0.00 | 1 | 09:30:07 | 11.05.2026 | ||
| München | EUR | 107.43 | 107.41 | 0.02 | 107.43 - 107.56 | 0 | 09:15:05 | 11.05.2026 | ||
| Stuttgart | EUR | 107.33 | 107.35 | -0.02 | 107.27 - 107.44 | 187 | 15:00:56 | 11.05.2026 | ||
| Swiss Exchange | CHF | 98.52 | 98.33 | 0.20 | 98.52 - 98.52 | 1 | 10:05:39 | 11.05.2026 | ||
| Tradegate | EUR | 107.29 | 107.37 | -0.08 | 107.28 - 107.76 | 1’254 | 14:00:00 | 11.05.2026 | ||
| XETRA | EUR | 107.36 | 107.60 | -0.22 | 107.35 - 107.45 | 1’695 | 14:31:23 | 11.05.2026 | ||
| Quotrix | EUR | 107.37 | 107.37 | 0.00 | 107.37 - 107.57 | 20 | 09:09:28 | 11.05.2026 | ||
| KAG-Kurs | EUR | 107.51 | 107.58 | -0.07 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||