iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
109.38
EUR
0.03
EUR
0.03
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.28 | 109.45 | -0.16 | 109.14 - 109.28 | 0 | 09:17:21 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.31 | 109.44 | -0.12 | 109.27 - 109.43 | 0 | 09:17:11 | 30.10.2025 | ||
| Berlin | EUR | 109.43 | 109.43 | 0.00 | 109.43 - 109.43 | 0 | 08:11:44 | 30.10.2025 | ||
| BX Swiss | CHF | 101.37 | 101.56 | -0.19 | 0.00 - 0.00 | 0 | 09:17:32 | 30.10.2025 | ||
| Düsseldorf | EUR | 109.23 | 109.06 | 0.15 | 109.23 - 109.23 | 0 | 08:47:08 | 30.10.2025 | ||
| Hamburg | EUR | 108.54 | 109.37 | -0.76 | 0.00 - 0.00 | 0 | 08:59:32 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 109.29 | 109.72 | -0.39 | 108.37 - 110.32 | 0 | 09:15:26 | 30.10.2025 | ||
| London | GBP | 96.41 | 96.41 | 0.39 | 0.00 - 0.00 | 0 | 17:35:14 | 29.10.2025 | ||
| München | EUR | 109.15 | 109.38 | -0.21 | 109.15 - 109.15 | 0 | 08:01:02 | 30.10.2025 | ||
| Stuttgart | EUR | 109.29 | 109.06 | 0.21 | 108.66 - 109.29 | 0 | 09:15:57 | 30.10.2025 | ||
| Swiss Exchange | CHF | 100.98 | 101.38 | -0.40 | 0.00 - 0.00 | 0 | 08:58:18 | 30.10.2025 | ||
| Tradegate | EUR | 109.34 | 109.14 | 0.19 | 109.15 - 109.71 | 640 | 09:13:07 | 30.10.2025 | ||
| XETRA | EUR | 109.43 | 109.43 | 0.07 | 0.00 - 0.00 | 0 | 17:35:59 | 29.10.2025 | ||
| Quotrix | EUR | 109.43 | 109.43 | 0.00 | 109.43 - 109.43 | 0 | 07:27:00 | 30.10.2025 | ||
| KAG-Kurs | EUR | 109.38 | 109.35 | 0.03 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||