iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
108.18
EUR
0.22
EUR
0.20
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.87 | 108.04 | -0.15 | 107.87 - 107.99 | 2 | 13:17:25 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.83 | 107.98 | -0.14 | 107.83 - 108.23 | 0 | 11:48:49 | 01.06.2026 | ||
| BX Swiss | CHF | 98.44 | 98.66 | -0.22 | 0.00 - 0.00 | 0 | 13:46:59 | 01.06.2026 | ||
| Düsseldorf | EUR | 107.89 | 108.04 | -0.14 | 0.00 - 0.00 | 0 | 13:31:00 | 01.06.2026 | ||
| Hamburg | EUR | 107.91 | 107.90 | 0.01 | 107.91 - 107.91 | 0 | 09:13:55 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 107.90 | 108.00 | -0.09 | 107.90 - 107.90 | 150 | 09:39:30 | 01.06.2026 | ||
| London | GBP | 93.26 | 93.73 | -0.50 | 0.00 - 0.00 | 1 | 13:27:57 | 01.06.2026 | ||
| München | EUR | 107.94 | 107.95 | -0.01 | 107.84 - 108.19 | 0 | 09:15:03 | 01.06.2026 | ||
| Stuttgart | EUR | 107.90 | 108.00 | -0.09 | 107.84 - 108.39 | 760 | 13:30:16 | 01.06.2026 | ||
| Swiss Exchange | CHF | 98.44 | 98.42 | 0.03 | 0.00 - 0.00 | 0 | 13:32:13 | 01.06.2026 | ||
| Tradegate | EUR | 107.86 | 108.38 | -0.48 | 107.82 - 108.55 | 1’603 | 12:30:43 | 01.06.2026 | ||
| XETRA | EUR | 107.89 | 108.18 | -0.27 | 107.82 - 108.11 | 7’350 | 13:12:46 | 01.06.2026 | ||
| Quotrix | EUR | 108.33 | 107.98 | 0.32 | 108.19 - 108.33 | 2 | 08:46:36 | 01.06.2026 | ||
| KAG-Kurs | EUR | 108.18 | 107.97 | 0.20 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||