iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
108.74
EUR
-0.11
EUR
-0.10
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.67 | 108.84 | -0.15 | 108.47 - 108.71 | 169 | 09:17:19 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.66 | 108.83 | -0.15 | 108.59 - 108.73 | 0 | 09:23:09 | 08.12.2025 | ||
| Berlin | EUR | 108.73 | 108.73 | 0.00 | 108.73 - 108.73 | 0 | 08:24:30 | 08.12.2025 | ||
| BX Swiss | CHF | 101.70 | 101.83 | -0.12 | 0.00 - 0.00 | 0 | 09:23:09 | 08.12.2025 | ||
| Düsseldorf | EUR | 108.54 | 108.55 | 0.00 | 108.54 - 108.54 | 0 | 08:47:01 | 08.12.2025 | ||
| Hamburg | EUR | 108.58 | 108.82 | -0.22 | 0.00 - 0.00 | 0 | 09:07:20 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 108.63 | 108.43 | 0.18 | 108.28 - 109.64 | 0 | 09:23:09 | 08.12.2025 | ||
| London | GBP | 95.26 | 94.95 | 0.33 | 95.26 - 95.26 | 1 | 09:02:40 | 08.12.2025 | ||
| München | EUR | 108.75 | 108.82 | -0.06 | 108.74 - 108.75 | 0 | 09:05:04 | 08.12.2025 | ||
| Stuttgart | EUR | 108.65 | 108.50 | 0.14 | 108.50 - 108.65 | 0 | 09:15:14 | 08.12.2025 | ||
| Swiss Exchange | CHF | 101.74 | 101.81 | -0.07 | 0.00 - 0.00 | 0 | 09:07:52 | 08.12.2025 | ||
| Tradegate | EUR | 108.69 | 108.92 | -0.21 | 108.46 - 108.69 | 275 | 09:17:08 | 08.12.2025 | ||
| XETRA | EUR | 108.71 | 108.77 | -0.05 | 108.71 - 108.72 | 537 | 09:05:09 | 08.12.2025 | ||
| Quotrix | EUR | 108.73 | 108.88 | -0.13 | 108.73 - 108.73 | 0 | 07:27:00 | 08.12.2025 | ||
| KAG-Kurs | EUR | 108.74 | 108.86 | -0.10 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||