iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
108.58
EUR
0.06
EUR
0.05
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.75 | 108.75 | 0.00 | 108.61 - 108.81 | 116 | 22:47:22 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.45 | 108.64 | 0.19 | 108.60 - 108.73 | 0 | 17:12:46 | 29.09.2025 | ||
| Berlin | EUR | 108.65 | 108.64 | 0.01 | 108.62 - 108.71 | 0 | 20:01:31 | 03.10.2025 | ||
| BX Swiss | CHF | 105.65 | 101.47 | -20.32 | 0.00 - 0.00 | 0 | 19:00:00 | 24.08.2022 | ||
| Düsseldorf | EUR | 108.49 | 108.49 | 0.00 | 108.49 - 108.65 | 0 | 19:59:38 | 03.10.2025 | ||
| Hamburg | EUR | 108.66 | 108.54 | 0.11 | 108.66 - 108.66 | 0 | 09:30:57 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 108.43 | 108.38 | 0.00 | 108.38 - 108.93 | 0 | 13:11:35 | 01.10.2025 | ||
| London | GBP | 95.22 | 94.74 | 0.87 | 0.00 - 0.00 | 0 | 09:00:31 | 30.09.2025 | ||
| München | EUR | 108.60 | 108.62 | -0.02 | 108.50 - 108.60 | 0 | 17:27:15 | 03.10.2025 | ||
| Stuttgart | EUR | 107.89 | 108.49 | -0.55 | 107.89 - 108.74 | 92 | 21:55:07 | 03.10.2025 | ||
| Swiss Exchange | CHF | 101.10 | 101.10 | 0.66 | 0.00 - 0.00 | 0 | 09:00:10 | 02.10.2025 | ||
| Tradegate | EUR | 108.82 | 108.82 | 0.00 | 108.49 - 108.88 | 813 | 18:50:17 | 03.10.2025 | ||
| XETRA | EUR | 108.66 | 108.65 | 0.01 | 108.59 - 108.74 | 1’001 | 17:36:14 | 03.10.2025 | ||
| Quotrix | EUR | 108.66 | 108.55 | 0.10 | 108.66 - 108.66 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 108.58 | 108.52 | 0.05 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||