iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
103.70
EUR
-0.19
EUR
-0.18
%
14.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.10 | 104.00 | 0.10 | 103.81 - 104.10 | 384 | 21:17:34 | 17.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.17 | 103.81 | 0.34 | 103.80 - 104.19 | 0 | 20:17:03 | 17.09.2026 | ||
| BX Swiss | CHF | 98.51 | 98.16 | 0.36 | 0.00 - 0.00 | 0 | 17:29:54 | 17.09.2026 | ||
| Düsseldorf | EUR | 103.58 | 103.63 | -0.05 | 103.58 - 103.58 | 0 | 08:46:03 | 17.09.2026 | ||
| Hamburg | EUR | 103.60 | 103.44 | 0.15 | 103.60 - 103.62 | 0 | 08:03:46 | 17.09.2026 | ||
| Lang & Schwarz | EUR | 103.91 | 103.63 | 0.27 | 103.26 - 104.44 | 0 | 21:37:50 | 17.09.2026 | ||
| London | GBP | 89.53 | 89.16 | 0.42 | 89.36 - 89.36 | 4 | 17:35:27 | 17.09.2026 | ||
| München | EUR | 103.81 | 103.71 | 0.09 | 103.81 - 103.81 | 0 | 08:39:49 | 17.09.2026 | ||
| Stuttgart | EUR | 103.91 | 103.63 | 0.27 | 103.61 - 104.12 | 0 | 21:31:14 | 17.09.2026 | ||
| Swiss Exchange | CHF | 98.47 | 98.47 | 0.01 | 0.00 - 0.00 | 0 | 17:41:50 | 17.09.2026 | ||
| Tradegate | EUR | 103.82 | 104.00 | -0.17 | 103.76 - 104.44 | 2’957 | 18:21:55 | 17.09.2026 | ||
| XETRA | EUR | 104.11 | 103.90 | 0.20 | 103.91 - 104.19 | 7’163 | 17:36:04 | 17.09.2026 | ||
| Quotrix | EUR | 103.81 | 103.72 | 0.09 | 103.81 - 103.81 | 0 | 07:27:05 | 17.09.2026 | ||
| KAG-Kurs | EUR | 103.70 | 103.89 | -0.18 | 0.00 - 0.00 | 0 | - | 14.09.2026 | ||