iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
108.56
EUR
0.33
EUR
0.30
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.56 | 108.09 | 0.43 | 108.00 - 108.61 | 542 | 16:09:24 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.57 | 108.57 | 0.29 | 0.00 - 0.00 | 0 | 22:00:03 | 23.12.2025 | ||
| Berlin | EUR | 108.57 | 108.26 | 0.29 | 108.26 - 108.58 | 0 | 20:58:04 | 23.12.2025 | ||
| BX Swiss | CHF | 100.89 | 100.84 | 0.05 | 0.00 - 0.00 | 0 | 17:29:56 | 23.12.2025 | ||
| Düsseldorf | EUR | 108.39 | 108.08 | 0.29 | 108.11 - 108.56 | 0 | 21:46:46 | 23.12.2025 | ||
| Hamburg | EUR | 108.49 | 108.24 | 0.23 | 108.49 - 108.49 | 0 | 09:17:24 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 108.28 | 108.28 | 0.00 | 108.28 - 108.86 | 0 | 12:59:06 | 27.12.2025 | ||
| London | GBP | 94.79 | 94.85 | -0.07 | 0.00 - 0.00 | 0 | 13:35:07 | 24.12.2025 | ||
| München | EUR | 108.48 | 108.26 | 0.20 | 108.26 - 108.48 | 0 | 09:05:03 | 23.12.2025 | ||
| Stuttgart | EUR | 108.38 | 108.38 | 0.29 | 0.00 - 0.00 | 0 | 21:55:03 | 23.12.2025 | ||
| Swiss Exchange | CHF | 100.90 | 100.78 | 0.12 | 0.00 - 0.00 | 0 | 17:32:42 | 23.12.2025 | ||
| Tradegate | EUR | 108.63 | 108.07 | 0.52 | 108.07 - 108.72 | 4’459 | 17:32:43 | 23.12.2025 | ||
| XETRA | EUR | 108.61 | 108.28 | 0.30 | 108.40 - 108.71 | 4’726 | 17:35:46 | 23.12.2025 | ||
| Quotrix | EUR | 108.60 | 108.08 | 0.48 | 108.26 - 108.61 | 417 | 13:47:19 | 23.12.2025 | ||
| KAG-Kurs | EUR | 108.56 | 108.23 | 0.30 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||