iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
105.41
EUR
-0.08
EUR
-0.07
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.72 | 105.40 | 0.30 | 105.40 - 105.72 | 286 | 17:01:33 | 25.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.75 | 105.46 | 0.27 | 105.37 - 105.78 | 0 | 22:00:34 | 25.08.2026 | ||
| BX Swiss | CHF | 99.01 | 98.60 | 0.41 | 0.00 - 0.00 | 0 | 17:29:51 | 25.08.2026 | ||
| Düsseldorf | EUR | 105.47 | 105.17 | 0.28 | 105.27 - 105.70 | 0 | 21:46:03 | 25.08.2026 | ||
| Hamburg | EUR | 105.02 | 105.14 | -0.11 | 105.02 - 105.02 | 0 | 08:05:33 | 25.08.2026 | ||
| Lang & Schwarz | EUR | 105.47 | 105.03 | 0.41 | 105.47 - 105.47 | 27 | 21:43:05 | 25.08.2026 | ||
| London | GBP | 90.52 | 90.21 | 0.34 | 0.00 - 0.00 | 34 | 17:35:28 | 25.08.2026 | ||
| München | EUR | 105.47 | 105.36 | 0.10 | 105.46 - 105.47 | 0 | 09:15:02 | 25.08.2026 | ||
| Stuttgart | EUR | 105.47 | 105.17 | 0.29 | 105.02 - 105.70 | 88 | 21:45:02 | 25.08.2026 | ||
| Swiss Exchange | CHF | 98.75 | 98.61 | 0.14 | 98.75 - 98.85 | 27 | 11:27:58 | 25.08.2026 | ||
| Tradegate | EUR | 106.04 | 105.74 | 0.28 | 105.17 - 106.04 | 2’163 | 21:58:09 | 25.08.2026 | ||
| XETRA | EUR | 105.71 | 105.55 | 0.16 | 105.41 - 105.78 | 1’581 | 17:36:13 | 25.08.2026 | ||
| Quotrix | EUR | 105.60 | 105.39 | 0.20 | 105.46 - 105.60 | 89 | 12:17:27 | 25.08.2026 | ||
| KAG-Kurs | EUR | 105.41 | 105.49 | -0.07 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||