iShares € Corp Bond ex-Financials 1-5yr ESG SRI UCITS ETF EUR (Dist) 10608592 / IE00B4L5ZY03
107.19
EUR
0.02
EUR
0.02
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond ex-Financials 1-5yr ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.32 | 107.21 | 0.11 | 106.95 - 107.34 | 68 | 16:13:55 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.26 | 107.27 | -0.01 | 107.21 - 107.36 | 0 | 22:00:02 | 15.12.2025 | ||
| Berlin | EUR | 107.26 | 107.27 | -0.01 | 107.26 - 107.32 | 0 | 20:58:05 | 15.12.2025 | ||
| Düsseldorf | EUR | 107.03 | 107.03 | 0.00 | 107.03 - 107.27 | 0 | 21:46:52 | 15.12.2025 | ||
| Hamburg | EUR | 107.27 | 107.25 | 0.02 | 107.27 - 107.27 | 0 | 09:10:47 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 106.90 | 106.91 | -0.01 | 106.40 - 108.12 | 0 | 23:00:02 | 15.12.2025 | ||
| München | EUR | 107.35 | 107.40 | -0.05 | 107.35 - 107.40 | 0 | 11:39:29 | 15.12.2025 | ||
| Stuttgart | EUR | 107.01 | 107.02 | -0.01 | 106.87 - 107.30 | 10 | 21:55:12 | 15.12.2025 | ||
| Tradegate | EUR | 107.32 | 107.29 | 0.03 | 107.02 - 107.52 | 858 | 16:00:08 | 15.12.2025 | ||
| XETRA | EUR | 107.37 | 107.30 | 0.07 | 107.22 - 107.37 | 12’916 | 17:35:59 | 15.12.2025 | ||
| Quotrix | EUR | 107.25 | 107.20 | 0.05 | 107.25 - 107.35 | 52 | 16:59:29 | 15.12.2025 | ||
| KAG-Kurs | EUR | 107.19 | 107.17 | 0.02 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||