| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.65 | 98.42 | 0.23 | 98.12 - 98.65 | 55 | 21:17:03 | 13.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 98.64 | 98.48 | 0.17 | 98.48 - 98.68 | 0 | 20:00:03 | 13.02.2025 | ||
| Berlin | EUR | 98.65 | 98.48 | 0.17 | 98.48 - 98.65 | 0 | 20:58:15 | 13.02.2025 | ||
| BX Swiss | CHF | 107.41 | 93.16 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 98.40 | 98.24 | 0.16 | 98.15 - 98.59 | 0 | 20:46:24 | 13.02.2025 | ||
| Hamburg | EUR | 98.49 | 98.37 | 0.12 | 98.49 - 98.49 | 0 | 09:14:53 | 13.02.2025 | ||
| Lang & Schwarz | EUR | 98.22 | 98.20 | 0.23 | 98.15 - 98.92 | 0 | 19:06:07 | 21.01.2025 | ||
| London | EUR | 98.48 | 98.49 | 0.04 | 0.00 - 0.00 | 0 | 16:13:48 | 12.02.2025 | ||
| München | EUR | 98.35 | 98.35 | 0.00 | 98.35 - 98.35 | 0 | 08:27:18 | 13.02.2025 | ||
| Stuttgart | EUR | 98.41 | 98.24 | 0.17 | 98.15 - 98.63 | 0 | 21:45:20 | 13.02.2025 | ||
| Swiss Exchange | CHF | 93.24 | 93.24 | 1.14 | 0.00 - 0.00 | 0 | 17:06:09 | 12.02.2025 | ||
| Tradegate | EUR | 98.71 | 98.21 | 0.38 | 98.55 - 98.71 | 599 | 17:21:37 | 13.02.2025 | ||
| XETRA | EUR | 98.66 | 98.46 | 0.20 | 98.50 - 98.67 | 792 | 17:36:17 | 13.02.2025 | ||
| Quotrix | EUR | 98.66 | 98.24 | 0.73 | 98.66 - 98.66 | 50 | 12:11:26 | 13.02.2025 | ||
| KAG-Kurs | EUR | 98.32 | 98.32 | 0.01 | 0.00 - 0.00 | 0 | - | 11.02.2025 | ||