| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.56 | 98.66 | -0.10 | 98.21 - 98.59 | 195 | 18:47:17 | 02.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.64 | 98.68 | -0.04 | 98.51 - 98.76 | 0 | 17:36:01 | 02.04.2025 | ||
| Berlin | EUR | 98.64 | 98.69 | -0.05 | 98.62 - 98.69 | 0 | 18:25:05 | 02.04.2025 | ||
| BX Swiss | CHF | 107.41 | 94.01 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 98.43 | 98.40 | 0.03 | 98.43 - 98.59 | 0 | 18:46:53 | 02.04.2025 | ||
| Hamburg | EUR | 98.57 | 98.52 | 0.05 | 98.57 - 98.57 | 0 | 09:17:46 | 02.04.2025 | ||
| Lang & Schwarz | EUR | 98.93 | 98.61 | 0.20 | 98.37 - 98.96 | 0 | 13:22:12 | 26.03.2025 | ||
| London | EUR | 98.69 | 98.63 | -0.03 | 98.69 - 98.69 | 776 | 16:07:19 | 02.04.2025 | ||
| München | EUR | 98.84 | 98.84 | 0.00 | 98.84 - 98.84 | 0 | 08:22:22 | 02.04.2025 | ||
| Stuttgart | EUR | 98.43 | 98.40 | 0.03 | 98.27 - 98.61 | 0 | 19:15:23 | 02.04.2025 | ||
| Swiss Exchange | CHF | 95.28 | 93.97 | 2.51 | 0.00 - 0.00 | 0 | 13:23:00 | 14.03.2025 | ||
| Tradegate | EUR | 98.58 | 98.66 | -0.07 | 98.58 - 98.58 | 1 | 09:31:16 | 02.04.2025 | ||
| XETRA | EUR | 98.55 | 98.63 | -0.08 | 98.30 - 98.69 | 218 | 17:36:07 | 02.04.2025 | ||
| Quotrix | EUR | 98.59 | 98.40 | -0.23 | 0.00 - 0.00 | 0 | 11:31:46 | 04.03.2025 | ||
| KAG-Kurs | EUR | 98.53 | 98.69 | -0.16 | 0.00 - 0.00 | 0 | - | 31.03.2025 | ||