| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 97.54 | 97.61 | -0.08 | 97.53 - 97.73 | 0 | 22:01:44 | 03.01.2025 | |
| Berlin | EUR | 97.48 | 97.50 | -0.01 | 97.36 - 97.68 | 0 | 21:53:14 | 03.01.2025 | |
| BMN | EUR | 97.60 | 97.71 | -0.11 | 97.23 - 97.63 | 4 | 21:47:04 | 03.01.2025 | |
| BX Swiss | CHF | 107.41 | 92.09 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | |
| Düsseldorf | EUR | 97.30 | 97.38 | -0.08 | 97.25 - 97.63 | 0 | 21:46:21 | 03.01.2025 | |
| Hamburg | EUR | 97.58 | 97.56 | 0.02 | 97.58 - 97.58 | 0 | 09:35:01 | 03.01.2025 | |
| Lang & Schwarz | EUR | 97.39 | 97.19 | -1.93 | 97.19 - 97.75 | 0 | 13:42:21 | 20.12.2024 | |
| London | EUR | 97.45 | 97.60 | -0.25 | 97.45 - 98.05 | 15’828 | 17:35:14 | 03.01.2025 | |
| München | EUR | 97.41 | 97.41 | 0.00 | 97.41 - 97.41 | 0 | 08:20:36 | 03.01.2025 | |
| Stuttgart | EUR | 97.30 | 97.38 | -0.08 | 97.17 - 97.66 | 0 | 21:56:38 | 03.01.2025 | |
| Swiss Exchange | CHF | 91.73 | 91.07 | -0.47 | 0.00 - 0.00 | 0 | 15:05:15 | 17.12.2024 | |
| Tradegate | EUR | 97.65 | 97.74 | -0.09 | 97.59 - 97.65 | 14 | 15:47:41 | 03.01.2025 | |
| XETRA | EUR | 97.55 | 97.60 | -0.05 | 97.50 - 97.70 | 884 | 17:36:19 | 03.01.2025 | |
| XQTX | EUR | 98.70 | 97.38 | 1.18 | 0.00 - 0.00 | 0 | 11:28:50 | 27.11.2024 | |
| KAG-Kurs | EUR | 97.54 | 97.54 | 0.00 | 0.00 - 0.00 | 0 | - | 03.01.2025 |