| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.16 | 98.01 | 0.16 | 97.61 - 98.18 | 5 | 22:47:03 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.15 | 98.06 | 0.02 | 97.98 - 98.19 | 0 | 09:17:27 | 26.05.2025 | ||
| Berlin | EUR | 98.17 | 98.06 | 0.11 | 98.06 - 98.17 | 0 | 21:53:20 | 27.06.2025 | ||
| BX Swiss | CHF | 107.41 | 91.75 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 97.93 | 97.89 | 0.03 | 97.83 - 98.09 | 0 | 21:47:01 | 27.06.2025 | ||
| Hamburg | EUR | 98.02 | 97.99 | 0.03 | 98.02 - 98.02 | 0 | 09:27:24 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 99.15 | 97.95 | 0.76 | 97.85 - 98.38 | 0 | 09:27:18 | 26.05.2025 | ||
| London | EUR | 98.24 | 98.04 | 0.08 | 98.10 - 98.24 | 817 | 17:35:12 | 27.06.2025 | ||
| München | EUR | 97.91 | 97.91 | 0.00 | 97.91 - 97.91 | 0 | 08:21:38 | 27.06.2025 | ||
| Stuttgart | EUR | 98.12 | 98.05 | 0.07 | 97.68 - 98.17 | 0 | 21:57:02 | 27.06.2025 | ||
| Swiss Exchange | CHF | 91.49 | 91.68 | -0.98 | 0.00 - 0.00 | 0 | 13:13:11 | 13.06.2025 | ||
| Tradegate | EUR | 98.13 | 98.13 | 0.34 | 0.00 - 0.00 | 0 | 09:30:09 | 26.06.2025 | ||
| XETRA | EUR | 98.22 | 98.04 | 0.18 | 98.03 - 98.22 | 2’052 | 17:36:09 | 27.06.2025 | ||
| Quotrix | EUR | 98.61 | 97.89 | 0.02 | 0.00 - 0.00 | 0 | 09:43:14 | 06.05.2025 | ||
| KAG-Kurs | EUR | 97.94 | 97.92 | 0.02 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||