iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) 19893843 / IE00B6X2VY59
99.57
EUR
0.04
EUR
0.04
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.60 | 99.72 | -0.12 | 99.26 - 99.60 | 775 | 14:47:36 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.67 | 99.69 | -0.02 | 99.54 - 99.76 | 0 | 17:36:01 | 30.10.2025 | ||
| Berlin | EUR | 99.67 | 99.69 | -0.02 | 99.63 - 99.67 | 0 | 18:25:11 | 30.10.2025 | ||
| BX Swiss | CHF | 92.34 | 92.48 | -0.15 | 0.00 - 0.00 | 0 | 17:29:02 | 30.10.2025 | ||
| Düsseldorf | EUR | 99.64 | 99.19 | 0.45 | 99.41 - 99.64 | 0 | 17:26:28 | 30.10.2025 | ||
| Hamburg | EUR | 99.57 | 99.56 | 0.01 | 99.57 - 99.57 | 0 | 09:10:57 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 99.31 | 98.71 | 0.61 | 98.71 - 100.69 | 0 | 18:54:41 | 30.10.2025 | ||
| London | EUR | 99.70 | 99.71 | -0.01 | 99.67 - 99.72 | 1’552 | 17:35:26 | 30.10.2025 | ||
| München | EUR | 99.63 | 99.63 | 0.00 | 99.63 - 99.63 | 0 | 08:25:41 | 30.10.2025 | ||
| Stuttgart | EUR | 99.35 | 99.32 | 0.03 | 99.28 - 99.67 | 0 | 18:46:11 | 30.10.2025 | ||
| Swiss Exchange | CHF | 92.30 | 92.47 | -0.19 | 0.00 - 0.00 | 0 | 17:35:17 | 30.10.2025 | ||
| Tradegate | EUR | 99.73 | 99.68 | 0.05 | 99.60 - 99.73 | 450 | 10:02:25 | 30.10.2025 | ||
| XETRA | EUR | 99.66 | 99.72 | -0.06 | 99.58 - 99.79 | 852 | 17:35:59 | 30.10.2025 | ||
| Quotrix | EUR | 99.69 | 99.65 | 0.05 | 99.69 - 99.69 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | EUR | 99.57 | 99.52 | 0.04 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||