iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) 19893843 / IE00B6X2VY59
99.83
EUR
0.03
EUR
0.03
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.96 | 99.87 | 0.09 | 99.35 - 99.96 | 67 | 17:08:46 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.86 | 99.88 | -0.02 | 99.83 - 100.02 | 0 | 22:00:02 | 10.12.2025 | ||
| Berlin | EUR | 99.86 | 99.88 | -0.01 | 99.85 - 99.90 | 0 | 20:58:05 | 10.12.2025 | ||
| BX Swiss | CHF | 93.27 | 93.62 | -0.38 | 0.00 - 0.00 | 0 | 17:29:28 | 10.12.2025 | ||
| Düsseldorf | EUR | 99.51 | 99.52 | -0.02 | 99.50 - 99.80 | 0 | 21:46:13 | 10.12.2025 | ||
| Hamburg | EUR | 99.79 | 99.83 | -0.04 | 99.79 - 99.79 | 0 | 09:15:49 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 99.51 | 99.42 | 0.08 | 99.45 - 100.31 | 0 | 21:47:40 | 10.12.2025 | ||
| London | EUR | 99.88 | 100.00 | -0.13 | 99.83 - 99.83 | 154 | 17:35:05 | 10.12.2025 | ||
| München | EUR | 99.87 | 99.87 | 0.00 | 99.87 - 99.87 | 0 | 08:37:46 | 10.12.2025 | ||
| Stuttgart | EUR | 99.52 | 99.50 | 0.02 | 99.50 - 99.85 | 50 | 21:55:04 | 10.12.2025 | ||
| Swiss Exchange | CHF | 93.33 | 93.64 | -0.33 | 0.00 - 0.00 | 0 | 17:33:32 | 10.12.2025 | ||
| Tradegate | EUR | 100.23 | 99.86 | 0.37 | 99.78 - 100.23 | 1’620 | 19:59:46 | 10.12.2025 | ||
| XETRA | EUR | 99.86 | 99.91 | -0.05 | 99.78 - 100.11 | 133 | 17:35:45 | 10.12.2025 | ||
| Quotrix | EUR | 99.88 | 99.90 | -0.02 | 99.88 - 99.88 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | EUR | 99.83 | 99.80 | 0.03 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||