iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) 19893843 / IE00B6X2VY59
99.52
EUR
0.07
EUR
0.07
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.72 | 99.69 | 0.02 | 99.22 - 99.72 | 1 | 16:08:43 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.69 | 99.65 | 0.04 | 99.57 - 99.79 | 0 | 17:36:01 | 29.10.2025 | ||
| Berlin | EUR | 99.69 | 99.65 | 0.05 | 99.60 - 99.74 | 0 | 18:25:05 | 29.10.2025 | ||
| BX Swiss | CHF | 92.48 | 92.10 | 0.42 | 0.00 - 0.00 | 0 | 17:29:11 | 29.10.2025 | ||
| Düsseldorf | EUR | 99.38 | 99.33 | 0.04 | 99.38 - 99.69 | 0 | 18:46:59 | 29.10.2025 | ||
| Hamburg | EUR | 99.56 | 99.59 | -0.03 | 99.56 - 99.56 | 0 | 09:05:42 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 99.12 | 99.19 | -0.08 | 98.83 - 100.55 | 0 | 19:17:59 | 29.10.2025 | ||
| London | EUR | 99.71 | 99.78 | -0.07 | 99.69 - 99.72 | 111 | 17:35:29 | 29.10.2025 | ||
| München | EUR | 99.63 | 99.63 | 0.00 | 99.63 - 99.63 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 99.32 | 99.34 | -0.02 | 99.23 - 99.70 | 0 | 19:15:45 | 29.10.2025 | ||
| Swiss Exchange | CHF | 92.47 | 92.10 | 0.41 | 0.00 - 0.00 | 0 | 17:33:03 | 29.10.2025 | ||
| Tradegate | EUR | 99.68 | 100.00 | -0.32 | 99.68 - 99.68 | 1 | 13:42:15 | 29.10.2025 | ||
| XETRA | EUR | 99.72 | 99.80 | -0.09 | 99.68 - 99.74 | 359 | 17:36:03 | 29.10.2025 | ||
| Quotrix | EUR | 99.65 | 99.65 | 0.00 | 99.65 - 99.65 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | EUR | 99.52 | 99.46 | 0.07 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||