iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) 19893843 / IE00B6X2VY59
99.41
EUR
0.02
EUR
0.02
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.52 | 99.47 | 0.05 | 99.37 - 99.52 | 112 | 15:59:31 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.47 | 99.42 | 0.06 | 99.32 - 99.59 | 0 | 20:00:03 | 19.11.2025 | ||
| Berlin | EUR | 99.47 | 99.40 | 0.07 | 99.41 - 99.49 | 0 | 20:58:10 | 19.11.2025 | ||
| BX Swiss | CHF | 92.32 | 91.93 | 0.42 | 0.00 - 0.00 | 0 | 17:29:05 | 19.11.2025 | ||
| Düsseldorf | EUR | 99.13 | 99.06 | 0.06 | 99.13 - 99.50 | 0 | 20:47:11 | 19.11.2025 | ||
| Hamburg | EUR | 99.29 | 99.46 | -0.17 | 99.29 - 99.29 | 0 | 09:07:55 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 99.12 | 98.95 | 0.17 | 98.81 - 99.50 | 0 | 21:18:22 | 19.11.2025 | ||
| London | EUR | 99.47 | 99.43 | 0.04 | 99.48 - 99.48 | 185 | 17:35:22 | 19.11.2025 | ||
| München | EUR | 99.63 | 99.63 | 0.00 | 99.63 - 99.63 | 0 | 08:09:04 | 19.11.2025 | ||
| Stuttgart | EUR | 99.11 | 98.99 | 0.12 | 98.99 - 99.52 | 0 | 21:15:47 | 19.11.2025 | ||
| Swiss Exchange | CHF | 92.26 | 91.70 | 0.61 | 0.00 - 0.00 | 0 | 17:36:04 | 19.11.2025 | ||
| Tradegate | EUR | 99.37 | 99.40 | -0.03 | 99.37 - 99.37 | 331 | 11:27:30 | 19.11.2025 | ||
| XETRA | EUR | 99.47 | 99.45 | 0.02 | 99.04 - 99.50 | 634 | 17:36:28 | 19.11.2025 | ||
| Quotrix | EUR | 99.41 | 99.52 | -0.11 | 99.41 - 99.41 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | EUR | 99.41 | 99.39 | 0.02 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||