iShares Expanded Tech-Software Sector ETF 1266338 / US4642875151
107.95
USD
1.24
USD
1.16
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Expanded Tech-Software Sector ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 109.39 | 107.94 | 1.34 | 108.67 - 109.79 | 5’350 | 22:15:00 | 05.12.2025 | |
| Berlin | EUR | 91.96 | 91.42 | 0.59 | 91.96 - 91.96 | 0 | 08:08:18 | 05.12.2025 | |
| CTA BATS | USD | 109.46 | 107.95 | 1.40 | 108.31 - 109.86 | 509’990 | 22:15:00 | 05.12.2025 | |
| BATS Trading | USD | 109.46 | 107.95 | 1.40 | 108.30 - 109.86 | 512’304 | 22:00:00 | 05.12.2025 | |
| BTY | USD | 109.49 | 107.94 | 1.44 | 108.50 - 109.80 | 19’329 | 22:15:00 | 05.12.2025 | |
| CTA Chicago | USD | 109.27 | 106.70 | 2.41 | 109.15 - 109.72 | 1’368 | 22:15:00 | 05.12.2025 | |
| Lang & Schwarz | EUR | 93.51 | 93.51 | 1.40 | 0.00 - 0.00 | 0 | 23:00:19 | 05.12.2025 | |
| London | USD | 115.11 | 115.11 | 1.16 | 0.00 - 0.00 | 0 | 17:06:40 | 30.09.2025 | |
| NYSE Trd Bds | USD | 109.42 | 107.96 | 1.35 | 108.29 - 109.85 | 691’081 | 22:15:00 | 05.12.2025 | |
| NYSE Glb Ind | USD | 109.46 | 109.46 | 1.40 | 0.00 - 0.00 | 0 | 22:29:59 | 05.12.2025 | |
| Tradegate | EUR | 93.95 | 92.67 | 1.38 | 0.00 - 0.00 | 0 | 22:00:01 | 05.12.2025 | |
| KAG-Kurs | USD | 107.95 | 106.70 | 1.16 | 0.00 - 0.00 | 0 | - | 04.12.2025 |