iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) 2585405 / IE00B14X4Q57
141.76
EUR
-0.02
EUR
-0.01
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.82 | 141.91 | -0.06 | 141.78 - 141.97 | 1’011 | 16:00:45 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.81 | 141.79 | 0.01 | 141.68 - 141.82 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 141.82 | 141.79 | 0.02 | 141.77 - 141.82 | 0 | 20:58:11 | 31.10.2025 | ||
| BX Swiss | CHF | 131.36 | 131.42 | -0.04 | 0.00 - 0.00 | 0 | 17:29:57 | 31.10.2025 | ||
| Düsseldorf | EUR | 141.68 | 141.65 | 0.02 | 141.66 - 141.81 | 0 | 21:46:57 | 31.10.2025 | ||
| Hamburg | EUR | 141.75 | 141.73 | 0.01 | 141.75 - 141.75 | 0 | 10:51:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 141.52 | 141.52 | 0.00 | 141.52 - 142.11 | 0 | 12:31:28 | 01.11.2025 | ||
| London | GBP | 124.48 | 124.71 | -0.18 | 124.48 - 125.31 | 221 | 17:35:02 | 31.10.2025 | ||
| München | EUR | 141.81 | 141.79 | 0.01 | 141.78 - 141.81 | 0 | 17:26:00 | 31.10.2025 | ||
| Stuttgart | EUR | 141.70 | 141.67 | 0.02 | 141.47 - 141.81 | 0 | 21:55:05 | 31.10.2025 | ||
| Swiss Exchange | CHF | 131.33 | 131.67 | -0.26 | 0.00 - 0.00 | 0 | 17:35:43 | 31.10.2025 | ||
| Tradegate | EUR | 141.96 | 141.63 | 0.23 | 141.61 - 142.08 | 550 | 21:24:05 | 31.10.2025 | ||
| XETRA | EUR | 141.82 | 141.80 | 0.01 | 141.77 - 141.84 | 1’568 | 17:36:05 | 31.10.2025 | ||
| Quotrix | EUR | 141.82 | 141.79 | 0.02 | 141.79 - 141.82 | 212 | 13:56:37 | 31.10.2025 | ||
| KAG-Kurs | EUR | 141.76 | 141.78 | -0.01 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||