Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 168.70 | 170.15 | -0.85 | 168.42 - 170.38 | 51 | 22:47:24 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 170.50 | 169.93 | 1.34 | 168.59 - 169.93 | 0 | 15:08:12 | 21.07.2025 | ||
Berlin | EUR | 168.98 | 169.25 | -0.16 | 168.80 - 169.75 | 0 | 21:53:12 | 24.07.2025 | ||
BX Swiss | CHF | 160.41 | 159.17 | -8.53 | 0.00 - 0.00 | 0 | 18:00:01 | 28.05.2025 | ||
Düsseldorf | EUR | 168.52 | 168.94 | -0.25 | 168.52 - 169.70 | 0 | 21:46:34 | 24.07.2025 | ||
Hamburg | EUR | 169.20 | 170.41 | -0.71 | 169.20 - 169.20 | 0 | 09:20:42 | 24.07.2025 | ||
Lang & Schwarz | EUR | 169.38 | 168.41 | 0.50 | 169.38 - 169.38 | 150 | 09:17:46 | 24.07.2025 | ||
London | GBP | 147.37 | 147.93 | -0.48 | 147.06 - 147.37 | 132 | 17:35:02 | 24.07.2025 | ||
München | EUR | 169.07 | 171.12 | -1.20 | 169.07 - 169.64 | 0 | 17:26:00 | 24.07.2025 | ||
Stuttgart | EUR | 168.59 | 169.00 | -0.24 | 167.78 - 169.77 | 0 | 21:55:32 | 24.07.2025 | ||
Tradegate | EUR | 169.63 | 170.98 | -0.79 | 168.82 - 169.86 | 637 | 18:43:23 | 24.07.2025 | ||
XETRA | EUR | 169.06 | 170.86 | -1.05 | 168.75 - 169.79 | 1’175 | 17:36:24 | 24.07.2025 | ||
Quotrix | EUR | 168.59 | 169.08 | -0.15 | 0.00 - 0.00 | 0 | 09:25:39 | 18.07.2025 | ||
KAG-Kurs | EUR | 170.96 | 171.41 | -0.26 | 0.00 - 0.00 | 0 | - | 23.07.2025 |