iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) 2803854 / IE00B1FZS913
168.32
EUR
0.04
EUR
0.02
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.30 | 168.37 | -0.04 | 168.17 - 169.53 | 6 | 14:47:34 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 163.61 | 168.77 | -1.42 | 168.09 - 169.44 | 0 | 15:58:31 | 02.09.2025 | ||
| Berlin | EUR | 168.87 | 168.77 | 0.06 | 168.63 - 169.42 | 0 | 13:10:27 | 18.09.2025 | ||
| BX Swiss | CHF | 157.77 | 157.50 | -1.65 | 0.00 - 0.00 | 0 | 18:00:01 | 04.08.2025 | ||
| Düsseldorf | EUR | 168.30 | 168.28 | 0.01 | 168.30 - 169.23 | 0 | 14:16:39 | 18.09.2025 | ||
| Hamburg | EUR | 169.16 | 168.55 | 0.36 | 169.16 - 169.16 | 0 | 09:15:51 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 168.76 | 168.04 | 0.89 | 168.76 - 168.76 | 11 | 10:27:50 | 18.09.2025 | ||
| London | GBP | 146.62 | 146.70 | -0.11 | 146.60 - 146.62 | 12 | 09:00:52 | 18.09.2025 | ||
| München | EUR | 169.36 | 169.13 | 0.14 | 169.36 - 169.36 | 0 | 09:10:41 | 18.09.2025 | ||
| Stuttgart | EUR | 168.10 | 168.26 | -0.10 | 167.77 - 169.26 | 1’000 | 14:45:33 | 18.09.2025 | ||
| Tradegate | EUR | 168.87 | 168.75 | 0.07 | 168.35 - 169.51 | 135 | 13:42:04 | 18.09.2025 | ||
| XETRA | EUR | 168.80 | 169.23 | -0.25 | 168.80 - 169.26 | 114 | 13:41:46 | 18.09.2025 | ||
| Quotrix | EUR | 168.92 | 168.87 | 0.03 | 168.92 - 168.92 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | EUR | 168.32 | 168.28 | 0.02 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||