iShares € High Yield Corp Bond UCITS ETF EUR (Dist) 11729717 / IE00B66F4759
92.26
EUR
0.09
EUR
0.10
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.50 | 92.70 | -0.22 | 92.47 - 92.73 | 649 | 22:47:00 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.62 | 92.75 | -0.14 | 92.55 - 92.69 | 0 | 14:48:13 | 03.10.2025 | ||
| Berlin | EUR | 92.52 | 92.71 | -0.21 | 92.52 - 92.52 | 0 | 08:17:24 | 03.10.2025 | ||
| BX Swiss | CHF | 87.14 | 86.51 | -2.68 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2024 | ||
| Düsseldorf | EUR | 92.47 | 92.52 | -0.05 | 92.47 - 92.66 | 0 | 19:59:45 | 03.10.2025 | ||
| Hamburg | EUR | 92.67 | 92.63 | 0.04 | 92.67 - 92.67 | 0 | 09:30:58 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 92.59 | 92.59 | 0.22 | 92.28 - 92.85 | 0 | 16:41:22 | 02.10.2025 | ||
| London | EUR | 92.57 | 92.70 | -0.14 | 92.53 - 92.79 | 36’679 | 17:35:01 | 03.10.2025 | ||
| München | EUR | 92.52 | 92.48 | 0.04 | 92.52 - 92.52 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 92.25 | 92.52 | -0.29 | 92.25 - 92.67 | 120 | 21:55:14 | 03.10.2025 | ||
| Swiss Exchange | CHF | 86.72 | 86.72 | -0.04 | 0.00 - 0.00 | 0 | 14:02:02 | 02.10.2025 | ||
| Tradegate | EUR | 92.60 | 92.76 | -0.17 | 92.51 - 92.70 | 2’560 | 17:17:00 | 03.10.2025 | ||
| XETRA | EUR | 92.54 | 92.64 | -0.11 | 92.54 - 92.70 | 19’987 | 17:36:09 | 03.10.2025 | ||
| Quotrix | EUR | 92.66 | 92.73 | -0.08 | 92.63 - 92.66 | 100 | 11:30:54 | 03.10.2025 | ||
| KAG-Kurs | EUR | 92.26 | 92.16 | 0.10 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||