iShares € High Yield Corp Bond UCITS ETF EUR (Dist) 11729717 / IE00B66F4759
92.05
EUR
0.06
EUR
0.07
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.82 | 92.93 | -0.12 | 92.68 - 92.95 | 81 | 13:17:19 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.82 | 92.64 | 0.19 | 92.75 - 92.85 | 0 | 13:32:00 | 28.10.2025 | ||
| Berlin | EUR | 92.77 | 92.90 | -0.14 | 92.77 - 92.77 | 0 | 09:06:13 | 28.10.2025 | ||
| BX Swiss | CHF | 86.00 | 85.98 | 0.02 | 0.00 - 0.00 | 0 | 13:41:26 | 28.10.2025 | ||
| Düsseldorf | EUR | 92.82 | 92.73 | 0.10 | 92.70 - 92.82 | 0 | 13:17:40 | 28.10.2025 | ||
| Hamburg | EUR | 92.77 | 92.65 | 0.13 | 92.77 - 92.77 | 0 | 09:09:22 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 92.81 | 92.66 | 0.16 | 92.62 - 93.19 | 0 | 13:39:11 | 28.10.2025 | ||
| London | EUR | 92.81 | 92.81 | 0.00 | 92.72 - 93.00 | 5’856 | 13:23:51 | 28.10.2025 | ||
| München | EUR | 92.77 | 92.65 | 0.13 | 92.77 - 92.77 | 0 | 09:05:58 | 28.10.2025 | ||
| Stuttgart | EUR | 92.82 | 92.73 | 0.10 | 92.72 - 92.85 | 212 | 13:30:30 | 28.10.2025 | ||
| Swiss Exchange | CHF | 85.95 | 86.01 | -0.07 | 85.93 - 86.25 | 373 | 10:22:17 | 28.10.2025 | ||
| Tradegate | EUR | 92.86 | 92.98 | -0.13 | 92.67 - 92.96 | 1’526 | 13:06:03 | 28.10.2025 | ||
| XETRA | EUR | 92.87 | 92.77 | 0.10 | 92.74 - 92.87 | 10’464 | 13:24:29 | 28.10.2025 | ||
| Quotrix | EUR | 92.84 | 92.80 | 0.05 | 92.84 - 92.84 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | EUR | 92.05 | 91.98 | 0.07 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||