iShares € High Yield Corp Bond UCITS ETF EUR (Dist) 11729717 / IE00B66F4759
92.62
EUR
0.00
EUR
0.00
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.70 | 93.03 | -0.35 | 92.70 - 92.91 | 1’035 | 18:13:13 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.87 | 92.88 | -0.02 | 92.75 - 92.88 | 0 | 10:44:51 | 08.12.2025 | ||
| Berlin | EUR | 92.84 | 92.86 | -0.02 | 92.80 - 92.84 | 105 | 12:59:40 | 08.12.2025 | ||
| BX Swiss | CHF | 87.07 | 86.94 | 0.15 | 0.00 - 0.00 | 0 | 17:29:58 | 08.12.2025 | ||
| Düsseldorf | EUR | 92.68 | 92.73 | -0.05 | 92.68 - 92.83 | 323 | 21:47:02 | 08.12.2025 | ||
| Hamburg | EUR | 92.80 | 92.83 | -0.03 | 92.80 - 92.80 | 0 | 09:26:36 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 93.03 | 92.65 | 0.40 | 93.03 - 93.03 | 113 | 08:30:54 | 08.12.2025 | ||
| London | EUR | 92.72 | 92.89 | -0.18 | 92.68 - 92.88 | 11’621 | 17:35:00 | 08.12.2025 | ||
| München | EUR | 92.86 | 92.86 | 0.00 | 92.86 - 92.86 | 0 | 10:32:29 | 08.12.2025 | ||
| Stuttgart | EUR | 92.60 | 92.65 | -0.05 | 92.45 - 92.86 | 72 | 21:55:07 | 08.12.2025 | ||
| Swiss Exchange | CHF | 87.07 | 87.07 | 0.00 | 87.07 - 87.09 | 39 | 12:18:15 | 08.12.2025 | ||
| Tradegate | EUR | 92.94 | 93.00 | -0.06 | 92.72 - 93.10 | 13’704 | 20:28:46 | 08.12.2025 | ||
| XETRA | EUR | 92.82 | 92.88 | -0.06 | 92.75 - 92.91 | 21’694 | 17:35:48 | 08.12.2025 | ||
| Quotrix | EUR | 92.83 | 92.87 | -0.05 | 92.83 - 93.00 | 236 | 14:17:09 | 08.12.2025 | ||
| KAG-Kurs | EUR | 92.62 | 92.61 | 0.00 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||