iShares € High Yield Corp Bond UCITS ETF EUR (Dist) 11729717 / IE00B66F4759
92.12
EUR
-0.19
EUR
-0.20
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.48 | 92.40 | 0.09 | 92.22 - 92.62 | 1’279 | 19:51:29 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.39 | 92.30 | 0.10 | 92.32 - 92.51 | 0 | 16:53:33 | 17.11.2025 | ||
| Berlin | EUR | 92.29 | 92.36 | -0.08 | 92.29 - 92.29 | 0 | 08:40:52 | 17.11.2025 | ||
| BX Swiss | CHF | 85.16 | 85.12 | 0.05 | 0.00 - 0.00 | 0 | 17:29:44 | 17.11.2025 | ||
| Düsseldorf | EUR | 92.26 | 92.28 | -0.02 | 92.26 - 92.41 | 0 | 21:47:08 | 17.11.2025 | ||
| Hamburg | EUR | 92.40 | 92.29 | 0.12 | 92.40 - 92.40 | 0 | 09:18:54 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 92.30 | 92.19 | 0.12 | 92.30 - 92.54 | 2’381 | 21:58:06 | 17.11.2025 | ||
| London | EUR | 92.35 | 92.40 | -0.05 | 92.26 - 92.50 | 159’469 | 17:35:26 | 17.11.2025 | ||
| München | EUR | 92.55 | 92.60 | -0.05 | 92.55 - 92.55 | 0 | 08:40:47 | 17.11.2025 | ||
| Stuttgart | EUR | 92.18 | 92.19 | -0.02 | 91.99 - 92.78 | 1’591 | 21:55:22 | 17.11.2025 | ||
| Swiss Exchange | CHF | 85.08 | 84.91 | 0.20 | 0.00 - 0.00 | 0 | 17:34:55 | 17.11.2025 | ||
| Tradegate | EUR | 92.48 | 92.56 | -0.08 | 92.30 - 92.77 | 6’846 | 20:57:29 | 17.11.2025 | ||
| XETRA | EUR | 92.41 | 92.43 | -0.02 | 92.30 - 92.62 | 16’705 | 17:36:22 | 17.11.2025 | ||
| Quotrix | EUR | 92.41 | 92.50 | -0.10 | 92.37 - 92.77 | 1’096 | 16:22:42 | 17.11.2025 | ||
| KAG-Kurs | EUR | 92.12 | 92.31 | -0.20 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||