Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 93.91 | 93.51 | 0.43 | 93.51 - 93.92 | 426 | 18:47:07 | 03.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 94.02 | 93.73 | 0.31 | 93.71 - 93.97 | 0 | 17:46:40 | 03.07.2025 | ||
Berlin | EUR | 93.58 | 93.52 | 0.06 | 93.58 - 93.58 | 0 | 08:27:53 | 03.07.2025 | ||
BX Swiss | CHF | 87.14 | 87.46 | -2.68 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2024 | ||
Düsseldorf | EUR | 93.87 | 93.57 | 0.32 | 93.57 - 93.92 | 60 | 17:25:57 | 03.07.2025 | ||
Hamburg | EUR | 93.81 | 93.65 | 0.17 | 93.81 - 93.81 | 0 | 09:42:44 | 03.07.2025 | ||
Lang & Schwarz | EUR | 93.74 | 93.74 | 0.11 | 93.57 - 94.45 | 0 | 19:23:25 | 02.07.2025 | ||
London | EUR | 93.94 | 93.71 | 0.25 | 93.68 - 94.01 | 34’884 | 17:35:16 | 03.07.2025 | ||
München | EUR | 93.58 | 93.52 | 0.06 | 93.58 - 93.58 | 0 | 08:27:50 | 03.07.2025 | ||
Stuttgart | EUR | 93.87 | 93.69 | 0.19 | 93.51 - 93.95 | 1’304 | 18:45:25 | 03.07.2025 | ||
Swiss Exchange | CHF | 87.56 | 87.56 | 0.16 | 0.00 - 0.00 | 0 | 12:29:19 | 02.07.2025 | ||
Tradegate | EUR | 93.92 | 93.87 | 0.04 | 93.57 - 93.94 | 4’640 | 17:28:33 | 03.07.2025 | ||
XETRA | EUR | 93.92 | 93.74 | 0.19 | 93.73 - 94.00 | 21’397 | 17:36:02 | 03.07.2025 | ||
Quotrix | EUR | 93.83 | 93.86 | -0.03 | 93.83 - 93.88 | 634 | 14:22:11 | 03.07.2025 | ||
KAG-Kurs | EUR | 93.19 | 93.15 | 0.04 | 0.00 - 0.00 | 0 | - | 01.07.2025 |