iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) 2308827 / IE00B0M62X26
232.20
EUR
0.29
EUR
0.12
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 232.08 | 232.19 | -0.05 | 231.22 - 232.08 | 0 | 10:47:00 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 232.15 | 232.06 | 0.04 | 231.96 - 232.55 | 0 | 10:33:35 | 29.10.2025 | ||
| Berlin | EUR | 231.50 | 232.12 | -0.27 | 231.50 - 231.50 | 0 | 08:16:25 | 29.10.2025 | ||
| BX Swiss | CHF | 215.01 | 214.42 | 0.28 | 0.00 - 0.00 | 0 | 10:48:09 | 29.10.2025 | ||
| Düsseldorf | EUR | 232.08 | 231.47 | 0.26 | 231.62 - 232.08 | 0 | 10:16:59 | 29.10.2025 | ||
| Hamburg | EUR | 231.95 | 232.19 | -0.10 | 231.95 - 231.95 | 0 | 09:05:38 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 232.07 | 232.44 | -0.16 | 231.02 - 233.56 | 0 | 10:48:07 | 29.10.2025 | ||
| London | GBP | 204.42 | 203.70 | 0.35 | 203.23 - 203.23 | 2 | 09:37:12 | 29.10.2025 | ||
| München | EUR | 231.22 | 231.37 | -0.06 | 231.22 - 231.22 | 0 | 08:01:23 | 29.10.2025 | ||
| Stuttgart | EUR | 232.12 | 231.46 | 0.29 | 231.22 - 232.12 | 0 | 10:30:35 | 29.10.2025 | ||
| Swiss Exchange | CHF | 214.94 | 214.42 | 0.24 | 0.00 - 0.00 | 0 | 10:33:05 | 29.10.2025 | ||
| Tradegate | EUR | 232.07 | 231.92 | 0.06 | 232.07 - 232.24 | 8 | 10:25:08 | 29.10.2025 | ||
| XETRA | EUR | 232.24 | 232.07 | 0.07 | 231.93 - 232.43 | 96 | 10:13:16 | 29.10.2025 | ||
| Quotrix | EUR | 231.97 | 232.25 | -0.12 | 231.97 - 231.97 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 232.20 | 231.91 | 0.12 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||