iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) 2308827 / IE00B0M62X26
231.65
EUR
-0.25
EUR
-0.11
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 231.23 | 231.63 | -0.17 | 230.34 - 232.57 | 135 | 17:08:05 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 231.50 | 231.69 | -0.08 | 231.21 - 231.94 | 0 | 10:51:46 | 21.11.2025 | ||
| Berlin | EUR | 231.57 | 231.29 | 0.12 | 230.34 - 231.57 | 0 | 09:40:36 | 21.11.2025 | ||
| BX Swiss | CHF | 215.29 | 215.04 | 0.11 | 0.00 - 0.00 | 0 | 17:29:57 | 21.11.2025 | ||
| Düsseldorf | EUR | 230.49 | 231.09 | -0.26 | 230.49 - 231.57 | 0 | 21:46:26 | 21.11.2025 | ||
| Hamburg | EUR | 231.60 | 231.86 | -0.11 | 231.60 - 231.60 | 0 | 09:28:07 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 230.27 | 231.52 | -0.54 | 230.27 - 232.39 | 0 | 12:57:46 | 22.11.2025 | ||
| London | GBP | 203.33 | 204.00 | -0.33 | 204.32 - 204.48 | 56 | 17:35:15 | 21.11.2025 | ||
| München | EUR | 230.34 | 230.99 | -0.28 | 230.34 - 230.34 | 0 | 08:08:46 | 21.11.2025 | ||
| Stuttgart | EUR | 230.44 | 230.86 | -0.18 | 230.26 - 231.64 | 1 | 21:55:23 | 21.11.2025 | ||
| Swiss Exchange | CHF | 215.11 | 215.22 | -0.05 | 0.00 - 0.00 | 0 | 17:31:40 | 21.11.2025 | ||
| Tradegate | EUR | 230.51 | 231.10 | -0.26 | 229.98 - 233.00 | 1’196 | 19:59:35 | 21.11.2025 | ||
| XETRA | EUR | 231.32 | 231.62 | -0.13 | 231.29 - 231.99 | 2’094 | 17:36:02 | 21.11.2025 | ||
| Quotrix | EUR | 231.73 | 231.68 | 0.02 | 231.73 - 231.73 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 231.65 | 231.90 | -0.11 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||