iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) 2308827 / IE00B0M62X26
230.09
EUR
-0.11
EUR
-0.05
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 231.00 | 230.18 | 0.36 | 229.46 - 231.00 | 6 | 22:47:34 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 230.46 | 230.22 | 0.41 | 230.15 - 230.57 | 0 | 15:38:12 | 01.10.2025 | ||
Berlin | EUR | 229.71 | 229.60 | 0.05 | 229.71 - 229.71 | 0 | 08:17:28 | 03.10.2025 | ||
BX Swiss | CHF | 247.12 | 215.01 | 0.90 | 0.00 - 0.00 | 0 | 18:00:00 | 04.01.2022 | ||
Düsseldorf | EUR | 229.87 | 229.71 | 0.07 | 229.81 - 230.31 | 0 | 19:59:35 | 03.10.2025 | ||
Hamburg | EUR | 230.12 | 230.20 | -0.03 | 230.12 - 230.12 | 0 | 09:30:55 | 03.10.2025 | ||
Lang & Schwarz | EUR | 230.15 | 230.15 | 0.19 | 0.00 - 0.00 | 0 | 10:27:48 | 03.10.2025 | ||
London | GBP | 200.97 | 200.88 | 0.05 | 200.53 - 201.11 | 253 | 16:18:28 | 03.10.2025 | ||
München | EUR | 229.46 | 229.35 | 0.05 | 229.46 - 229.46 | 0 | 08:03:19 | 03.10.2025 | ||
Stuttgart | EUR | 229.36 | 229.72 | -0.16 | 229.36 - 230.34 | 0 | 21:55:09 | 03.10.2025 | ||
Swiss Exchange | CHF | 214.75 | 215.05 | 0.10 | 0.00 - 0.00 | 0 | 17:09:22 | 26.09.2025 | ||
Tradegate | EUR | 230.89 | 229.71 | 0.51 | 230.00 - 231.13 | 231 | 18:33:08 | 03.10.2025 | ||
XETRA | EUR | 230.24 | 230.30 | -0.03 | 230.10 - 230.61 | 1’187 | 17:36:01 | 03.10.2025 | ||
Quotrix | EUR | 230.13 | 230.02 | 0.05 | 230.13 - 230.13 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | EUR | 230.09 | 230.20 | -0.05 | 0.00 - 0.00 | 0 | - | 02.10.2025 |