| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 229.03 | 229.21 | -0.08 | 228.30 - 229.03 | 67 | 14:47:13 | 12.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 229.46 | 228.30 | -0.17 | 0.00 - 0.00 | 0 | 10:54:48 | 07.05.2025 | ||
| BER | EUR | 228.55 | 228.93 | -0.17 | 228.55 - 228.63 | 0 | 09:41:04 | 12.05.2025 | ||
| BRX | CHF | 247.12 | 214.14 | 0.90 | 0.00 - 0.00 | 0 | 18:00:00 | 04.01.2022 | ||
| DUS | EUR | 228.96 | 228.55 | 0.18 | 228.14 - 228.96 | 0 | 14:16:19 | 12.05.2025 | ||
| HAM | EUR | 228.59 | 228.72 | -0.06 | 228.59 - 228.59 | 0 | 09:33:16 | 12.05.2025 | ||
| L&S | EUR | 229.34 | 229.07 | 0.10 | 227.47 - 229.42 | 0 | 20:27:48 | 29.04.2025 | ||
| LSE | GBP | 192.90 | 194.08 | -0.61 | 192.90 - 192.96 | 737 | 12:50:50 | 12.05.2025 | ||
| MUN | EUR | 228.30 | 228.61 | -0.14 | 228.30 - 228.30 | 0 | 08:05:04 | 12.05.2025 | ||
| STU | EUR | 229.00 | 228.52 | 0.21 | 228.30 - 229.14 | 0 | 14:45:35 | 12.05.2025 | ||
| SWX | CHF | 214.65 | 213.95 | 0.14 | 214.65 - 214.65 | 920 | 09:52:40 | 12.05.2025 | ||
| TGT | EUR | 229.09 | 228.42 | 0.29 | 228.35 - 229.11 | 142 | 14:20:27 | 12.05.2025 | ||
| XETRA | EUR | 229.20 | 229.18 | 0.01 | 228.36 - 229.20 | 638 | 13:47:53 | 12.05.2025 | ||
| XQTX | EUR | 229.32 | 228.56 | 0.67 | 0.00 - 0.00 | 0 | 09:36:08 | 02.05.2025 | ||
| KAG-Kurs | EUR | 229.17 | 229.57 | -0.17 | 0.00 - 0.00 | 0 | - | 09.05.2025 | ||