iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) 2308827 / IE00B0M62X26
229.21
EUR
0.54
EUR
0.24
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 229.85 | 229.23 | 0.27 | 228.44 - 229.85 | 17 | 22:47:20 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 232.01 | 229.17 | 0.56 | 229.16 - 230.01 | 0 | 21:02:17 | 06.08.2025 | ||
| Berlin | EUR | 229.11 | 227.88 | 0.54 | 229.11 - 229.11 | 0 | 08:16:52 | 05.09.2025 | ||
| BX Swiss | CHF | 247.12 | 215.04 | 0.90 | 0.00 - 0.00 | 0 | 18:00:00 | 04.01.2022 | ||
| Düsseldorf | EUR | 229.19 | 228.79 | 0.17 | 229.10 - 229.63 | 0 | 21:47:24 | 05.09.2025 | ||
| Hamburg | EUR | 229.22 | 228.83 | 0.17 | 229.22 - 229.22 | 0 | 09:15:51 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 229.80 | 229.12 | -0.49 | 229.12 - 230.13 | 0 | 07:30:03 | 18.08.2025 | ||
| London | GBP | 199.34 | 198.54 | 0.40 | 198.94 - 199.34 | 595 | 16:28:24 | 05.09.2025 | ||
| München | EUR | 228.56 | 229.27 | -0.31 | 228.56 - 228.56 | 0 | 08:07:17 | 05.09.2025 | ||
| Stuttgart | EUR | 229.20 | 228.80 | 0.17 | 228.18 - 229.78 | 0 | 21:55:07 | 05.09.2025 | ||
| Swiss Exchange | CHF | 215.56 | 215.00 | 0.95 | 215.56 - 215.56 | 460 | 11:52:12 | 05.09.2025 | ||
| Tradegate | EUR | 229.89 | 229.10 | 0.34 | 229.02 - 230.15 | 1’150 | 17:28:39 | 05.09.2025 | ||
| XETRA | EUR | 229.58 | 229.37 | 0.09 | 229.30 - 230.14 | 1’612 | 17:36:02 | 05.09.2025 | ||
| Quotrix | EUR | 229.26 | 228.80 | -0.37 | 0.00 - 0.00 | 0 | 09:53:59 | 25.08.2025 | ||
| KAG-Kurs | EUR | 229.21 | 228.67 | 0.24 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||