iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc 46193176 / IE00BHZPJ239
9.45
USD
-0.15
USD
-1.57
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.19 | 8.17 | 0.33 | 8.18 - 8.24 | 3’409 | 17:01:28 | 26.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.19 | 8.19 | 0.06 | 8.19 - 8.24 | 0 | 22:27:51 | 26.08.2026 | ||
| BX Swiss | CHF | 7.69 | 7.66 | 0.42 | 0.00 - 0.00 | 0 | 17:29:58 | 26.08.2026 | ||
| Düsseldorf | EUR | 8.16 | 8.15 | 0.18 | 8.16 - 8.24 | 0 | 21:46:02 | 26.08.2026 | ||
| Hamburg | EUR | 8.12 | 7.98 | 1.84 | 8.12 - 8.12 | 0 | 08:29:17 | 26.08.2026 | ||
| Lang & Schwarz | EUR | 8.15 | 8.13 | 0.33 | 8.15 - 8.30 | 0 | 23:00:01 | 26.08.2026 | ||
| London | GBP | 7.03 | 7.00 | 0.31 | 7.03 - 7.05 | 30’206 | 17:35:28 | 26.08.2026 | ||
| München | EUR | 8.21 | 8.09 | 1.38 | 8.19 - 8.21 | 45 | 16:15:22 | 26.08.2026 | ||
| Stuttgart | EUR | 8.17 | 8.15 | 0.17 | 8.17 - 8.23 | 0 | 21:55:30 | 26.08.2026 | ||
| SIX SX USD | USD | 9.59 | 9.55 | 0.32 | 9.55 - 9.60 | 75’389 | 17:35:03 | 26.08.2026 | ||
| Tradegate | EUR | 8.24 | 8.14 | 1.15 | 8.17 - 8.25 | 48’635 | 20:05:18 | 26.08.2026 | ||
| XETRA | EUR | 8.20 | 8.19 | 0.11 | 8.19 - 8.24 | 185’112 | 17:35:52 | 26.08.2026 | ||
| Quotrix | EUR | 8.18 | 8.17 | 0.21 | 8.18 - 8.18 | 0 | 07:27:05 | 26.08.2026 | ||
| KAG-Kurs | USD | 9.45 | 9.60 | -1.57 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||