iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc 46193176 / IE00BHZPJ239
9.40
USD
0.09
USD
0.91
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.08 | 8.11 | -0.41 | 8.02 - 8.11 | 1’496 | 17:54:00 | 14.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.13 | 8.02 | 1.35 | 8.01 - 8.13 | 0 | 17:36:45 | 14.07.2026 | ||
| BX Swiss | CHF | 7.51 | 7.48 | 0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 14.07.2026 | ||
| Düsseldorf | EUR | 8.01 | 8.08 | -0.85 | 8.01 - 8.01 | 0 | 10:53:58 | 14.07.2026 | ||
| Hamburg | EUR | 8.08 | 8.19 | -1.31 | 8.08 - 8.08 | 0 | 08:07:19 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 8.01 | 8.13 | -1.39 | 8.01 - 8.01 | 1 | 10:50:14 | 14.07.2026 | ||
| London | GBP | 6.94 | 6.89 | 0.67 | 6.83 - 6.92 | 45’194 | 17:35:12 | 14.07.2026 | ||
| München | EUR | 8.05 | 8.05 | 0.00 | 8.05 - 8.05 | 0 | 08:02:14 | 14.07.2026 | ||
| Stuttgart | EUR | 8.09 | 8.01 | 1.05 | 7.98 - 8.13 | 0 | 18:15:51 | 14.07.2026 | ||
| SIX SX USD | USD | 9.27 | 9.21 | 0.59 | 9.14 - 9.28 | 27’537 | 14:46:34 | 14.07.2026 | ||
| Tradegate | EUR | 8.17 | 8.16 | 0.05 | 8.02 - 8.20 | 82’148 | 17:34:47 | 14.07.2026 | ||
| XETRA | EUR | 8.12 | 8.08 | 0.46 | 8.01 - 8.13 | 291’722 | 17:35:50 | 14.07.2026 | ||
| Quotrix | EUR | 8.09 | 8.11 | -0.25 | 8.08 - 8.09 | 106’166 | 16:33:40 | 14.07.2026 | ||
| KAG-Kurs | USD | 9.40 | 9.31 | 0.91 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||