iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc 46193176 / IE00BHZPJ239
7.56
USD
0.08
USD
1.06
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.47 | 6.47 | 0.00 | 6.47 - 6.49 | 6’104 | 22:47:02 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.31 | 6.46 | -0.05 | 6.45 - 6.49 | 0 | 19:31:50 | 26.09.2025 | ||
Berlin | EUR | 6.46 | 6.46 | -0.06 | 6.46 - 6.49 | 0 | 20:01:33 | 03.10.2025 | ||
BX Swiss | CHF | 6.05 | 6.03 | 0.20 | 0.00 - 0.00 | 0 | 17:29:51 | 03.10.2025 | ||
Düsseldorf | EUR | 6.44 | 6.45 | -0.16 | 6.44 - 6.49 | 0 | 20:00:02 | 03.10.2025 | ||
Lang & Schwarz | EUR | 6.51 | 6.47 | 0.70 | 6.51 - 6.51 | 1 | 21:27:03 | 03.10.2025 | ||
London | GBP | 5.65 | 5.63 | 0.29 | 5.65 - 5.66 | 11’595 | 16:31:31 | 03.10.2025 | ||
München | EUR | 6.46 | 6.46 | 0.05 | 6.46 - 6.46 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 6.46 | 6.45 | 0.12 | 6.45 - 6.49 | 0 | 21:55:17 | 03.10.2025 | ||
SIX SX USD | USD | 7.62 | 7.54 | 1.03 | 7.60 - 7.62 | 37’440 | 15:44:01 | 03.10.2025 | ||
Tradegate | EUR | 6.51 | 6.48 | 0.52 | 6.46 - 6.51 | 9’181 | 18:05:03 | 03.10.2025 | ||
XETRA | EUR | 6.48 | 6.46 | 0.31 | 6.47 - 6.49 | 148’621 | 17:36:23 | 03.10.2025 | ||
Quotrix | EUR | 6.48 | 6.47 | 0.23 | 6.48 - 6.48 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | USD | 7.56 | 7.48 | 1.06 | 0.00 - 0.00 | 0 | - | 02.10.2025 |