iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc 46193176 / IE00BHZPJ239
7.64
USD
-0.13
USD
-1.71
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.60 | 6.64 | -0.54 | 6.57 - 6.63 | 1’005 | 16:16:47 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.59 | 6.62 | -0.39 | 6.57 - 6.62 | 0 | 16:41:33 | 17.11.2025 | ||
| Berlin | EUR | 6.60 | 6.62 | -0.39 | 6.57 - 6.61 | 0 | 16:20:17 | 17.11.2025 | ||
| BX Swiss | CHF | 6.08 | 6.13 | -0.82 | 0.00 - 0.00 | 0 | 16:41:41 | 17.11.2025 | ||
| Düsseldorf | EUR | 6.60 | 6.60 | -0.02 | 6.57 - 6.61 | 0 | 16:17:12 | 17.11.2025 | ||
| Hamburg | EUR | 6.59 | 6.55 | 0.69 | 6.59 - 6.59 | 0 | 08:17:09 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 6.59 | 6.64 | -0.66 | 6.56 - 6.69 | 0 | 16:41:36 | 17.11.2025 | ||
| London | GBP | 5.81 | 5.87 | -1.01 | 5.75 - 5.81 | 58’788 | 16:25:00 | 17.11.2025 | ||
| München | EUR | 6.61 | 6.57 | 0.55 | 6.61 - 6.61 | 0 | 09:05:24 | 17.11.2025 | ||
| Stuttgart | EUR | 6.60 | 6.60 | -0.05 | 6.57 - 6.61 | 0 | 16:30:27 | 17.11.2025 | ||
| SIX SX USD | USD | 7.63 | 7.73 | -1.31 | 7.62 - 7.68 | 147’055 | 14:57:04 | 17.11.2025 | ||
| Tradegate | EUR | 6.60 | 6.67 | -1.06 | 6.57 - 6.64 | 69’493 | 16:29:26 | 17.11.2025 | ||
| XETRA | EUR | 6.60 | 6.66 | -0.81 | 6.57 - 6.62 | 540’411 | 16:22:37 | 17.11.2025 | ||
| Quotrix | EUR | 6.58 | 6.60 | -0.32 | 6.58 - 6.66 | 174 | 14:01:04 | 17.11.2025 | ||
| KAG-Kurs | USD | 7.64 | 7.77 | -1.71 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||