iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc 46193176 / IE00BHZPJ239
7.65
USD
0.04
USD
0.59
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.65 | 6.60 | 0.68 | 6.61 - 6.65 | 11’469 | 19:59:21 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.60 | 6.59 | 1.15 | 6.61 - 6.64 | 0 | 09:21:28 | 21.10.2025 | ||
| Berlin | EUR | 6.63 | 6.60 | 0.50 | 6.61 - 6.64 | 0 | 21:48:15 | 24.10.2025 | ||
| BX Swiss | CHF | 6.14 | 6.09 | 0.79 | 0.00 - 0.00 | 0 | 17:29:58 | 24.10.2025 | ||
| Düsseldorf | EUR | 6.62 | 6.59 | 0.50 | 6.61 - 6.64 | 0 | 21:46:55 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 6.62 | 6.62 | 0.49 | 6.61 - 6.65 | 0 | 20:45:33 | 24.10.2025 | ||
| London | GBP | 5.80 | 5.74 | 0.99 | 5.77 - 5.81 | 46’340 | 17:35:07 | 24.10.2025 | ||
| München | EUR | 6.60 | 6.56 | 0.61 | 6.60 - 6.60 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 6.62 | 6.58 | 0.56 | 6.60 - 6.64 | 3’302 | 21:55:28 | 24.10.2025 | ||
| SIX SX USD | USD | 7.72 | 7.64 | 1.13 | 7.64 - 7.73 | 421’227 | 17:36:19 | 24.10.2025 | ||
| Tradegate | EUR | 6.64 | 6.59 | 0.68 | 6.60 - 6.65 | 61’321 | 17:25:40 | 24.10.2025 | ||
| XETRA | EUR | 6.64 | 6.60 | 0.62 | 6.61 - 6.64 | 103’210 | 17:36:21 | 24.10.2025 | ||
| Quotrix | EUR | 6.62 | 6.55 | 0.95 | 6.62 - 6.62 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 7.65 | 7.61 | 0.59 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||