iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc 46193176 / IE00BHZPJ239
7.65
USD
0.04
USD
0.59
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.71 | 6.65 | 0.99 | 6.68 - 6.71 | 1’675 | 22:47:40 | 27.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 6.68 | 6.63 | 0.80 | 6.67 - 6.70 | 0 | 15:11:05 | 27.10.2025 | ||
| Berlin | EUR | 6.68 | 6.63 | 0.75 | 6.68 - 6.69 | 0 | 20:55:10 | 27.10.2025 | ||
| BX Swiss | CHF | 6.19 | 6.14 | 0.91 | 0.00 - 0.00 | 0 | 17:29:46 | 27.10.2025 | ||
| Düsseldorf | EUR | 6.68 | 6.62 | 0.94 | 6.67 - 6.69 | 0 | 21:46:27 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 6.66 | 6.61 | 0.85 | 6.66 - 6.70 | 201 | 20:16:13 | 27.10.2025 | ||
| London | GBP | 5.84 | 5.80 | 0.77 | 5.82 - 5.84 | 12’945 | 17:35:06 | 27.10.2025 | ||
| München | EUR | 6.68 | 6.60 | 1.23 | 6.68 - 6.68 | 0 | 08:30:44 | 27.10.2025 | ||
| Stuttgart | EUR | 6.68 | 6.62 | 0.95 | 6.67 - 6.72 | 23’000 | 21:55:32 | 27.10.2025 | ||
| SIX SX USD | USD | 7.78 | 7.72 | 0.82 | 7.77 - 7.78 | 10’609 | 17:19:48 | 27.10.2025 | ||
| Tradegate | EUR | 6.68 | 6.64 | 0.59 | 6.67 - 6.72 | 71’300 | 21:38:33 | 27.10.2025 | ||
| XETRA | EUR | 6.69 | 6.64 | 0.81 | 6.67 - 6.69 | 1’170’237 | 17:36:16 | 27.10.2025 | ||
| Quotrix | EUR | 6.69 | 6.62 | 1.13 | 6.69 - 6.72 | 115 | 20:16:49 | 27.10.2025 | ||
| KAG-Kurs | USD | 7.65 | 7.61 | 0.59 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||