| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.63 | 5.59 | 0.66 | 5.56 - 5.64 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 5.62 | 5.58 | 0.66 | 5.59 - 5.62 | 0 | 21:53:24 | 22.11.2024 | |
| BMN | EUR | 5.60 | 5.61 | -0.16 | 5.53 - 5.62 | 4’281 | 21:47:18 | 22.11.2024 | |
| BX Swiss | USD | 5.83 | 5.83 | -0.05 | 0.00 - 0.00 | 0 | 17:29:52 | 22.11.2024 | |
| Düsseldorf | EUR | 5.59 | 5.56 | 0.61 | 5.55 - 5.62 | 0 | 21:47:13 | 22.11.2024 | |
| Lang & Schwarz | EUR | 5.54 | 5.60 | -0.86 | 5.60 - 5.64 | 0 | 09:29:45 | 14.11.2024 | |
| London | USD | 5.86 | 5.84 | 0.45 | 5.84 - 5.86 | 2’347 | 17:35:21 | 22.11.2024 | |
| Stuttgart | EUR | 5.60 | 5.56 | 0.81 | 5.55 - 5.62 | 0 | 21:56:45 | 22.11.2024 | |
| Tradegate | EUR | 5.60 | 5.55 | 0.83 | 5.57 - 5.60 | 146 | 10:04:30 | 22.11.2024 | |
| XETRA | EUR | 5.62 | 5.54 | 1.53 | 5.56 - 5.63 | 17’130 | 17:36:16 | 22.11.2024 | |
| XQTX | EUR | 5.52 | 5.57 | -0.29 | 0.00 - 0.00 | 0 | 09:34:29 | 15.11.2024 | |
| KAG-Kurs | USD | 5.86 | 5.90 | -0.66 | 0.00 - 0.00 | 0 | - | 21.11.2024 |