| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.20 | 6.27 | -1.03 | 6.20 - 6.32 | 0 | 18:16:19 | 27.11.2024 | |
| Berlin | EUR | 6.22 | 6.27 | -0.86 | 6.22 - 6.31 | 0 | 17:15:09 | 27.11.2024 | |
| BMN | EUR | 6.22 | 6.25 | -0.43 | 6.20 - 6.29 | 14’149 | 18:06:05 | 27.11.2024 | |
| BX Swiss | USD | 6.56 | 6.57 | -0.18 | 0.00 - 0.00 | 0 | 17:29:51 | 27.11.2024 | |
| Düsseldorf | EUR | 6.22 | 6.25 | -0.40 | 6.22 - 6.29 | 0 | 17:26:12 | 27.11.2024 | |
| Hamburg | EUR | 6.28 | 6.26 | -0.51 | 6.28 - 6.28 | 0 | 09:39:32 | 27.11.2024 | |
| Lang & Schwarz | EUR | 6.26 | 6.27 | -0.11 | 6.26 - 6.30 | 2’444 | 14:31:54 | 27.11.2024 | |
| London | USD | 6.56 | 6.58 | -0.09 | 6.56 - 6.61 | 6’134 | 17:27:43 | 27.11.2024 | |
| München | EUR | 6.27 | 6.23 | 0.64 | 6.27 - 6.27 | 0 | 08:04:20 | 27.11.2024 | |
| Stuttgart | EUR | 6.18 | 6.25 | -1.04 | 6.18 - 6.29 | 916 | 18:15:25 | 27.11.2024 | |
| SIX SX USD | USD | 6.57 | 6.57 | 0.00 | 6.52 - 6.62 | 28’866 | 17:04:24 | 27.11.2024 | |
| Tradegate | EUR | 6.23 | 6.30 | -1.00 | 6.22 - 6.33 | 18’367 | 17:46:17 | 27.11.2024 | |
| XETRA | EUR | 6.21 | 6.31 | -1.62 | 6.21 - 6.34 | 125’092 | 17:36:26 | 27.11.2024 | |
| XQTX | EUR | 6.25 | 6.24 | 0.84 | 0.00 - 0.00 | 0 | 16:55:07 | 20.11.2024 | |
| KAG-Kurs | USD | 6.64 | 6.61 | 0.56 | 0.00 - 0.00 | 0 | - | 25.11.2024 |