| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.26 | 6.20 | 0.81 | 6.24 - 6.26 | 0 | 15:16:11 | 14.01.2025 | |
| Berlin | EUR | 6.24 | 6.20 | 0.77 | 6.24 - 6.25 | 0 | 14:15:09 | 14.01.2025 | |
| BMN | EUR | 6.26 | 6.19 | 1.10 | 6.23 - 6.28 | 23’578 | 15:15:53 | 14.01.2025 | |
| BX Swiss | USD | 6.41 | 6.31 | 1.60 | 0.00 - 0.00 | 0 | 15:16:09 | 14.01.2025 | |
| Düsseldorf | EUR | 6.24 | 6.17 | 1.18 | 6.21 - 6.25 | 0 | 14:16:45 | 14.01.2025 | |
| Hamburg | EUR | 6.24 | 6.19 | 0.79 | 6.24 - 6.24 | 0 | 09:24:05 | 14.01.2025 | |
| Lang & Schwarz | EUR | 6.24 | 6.25 | -0.05 | 6.24 - 6.25 | 896 | 13:59:01 | 14.01.2025 | |
| London | USD | 6.42 | 6.31 | 1.63 | 6.39 - 6.42 | 2’745 | 14:50:20 | 14.01.2025 | |
| München | EUR | 6.23 | 6.17 | 0.89 | 6.23 - 6.23 | 802 | 08:03:48 | 14.01.2025 | |
| Stuttgart | EUR | 6.25 | 6.17 | 1.36 | 6.21 - 6.26 | 1’858 | 15:15:15 | 14.01.2025 | |
| SIX SX USD | USD | 6.40 | 6.35 | 0.82 | 6.40 - 6.41 | 16’455 | 14:05:51 | 14.01.2025 | |
| Tradegate | EUR | 6.25 | 6.22 | 0.60 | 6.23 - 6.27 | 7’707 | 15:13:36 | 14.01.2025 | |
| XETRA | EUR | 6.25 | 6.17 | 1.26 | 6.24 - 6.27 | 238’727 | 14:46:01 | 14.01.2025 | |
| XQTX | EUR | 6.25 | 6.23 | 0.34 | 6.25 - 6.25 | 960 | 12:08:03 | 14.01.2025 | |
| KAG-Kurs | USD | 6.45 | 6.51 | -0.92 | 0.00 - 0.00 | 0 | - | 10.01.2025 |