iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Inc 46193194 / IE00BHZPHZ28
8.04
EUR
0.07
EUR
0.89
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.06 | 8.06 | 0.04 | 8.04 - 8.07 | 0 | 22:47:14 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.90 | 8.06 | 2.86 | 8.04 - 8.08 | 0 | 16:39:57 | 25.08.2025 | ||
Berlin | EUR | 8.05 | 8.07 | -0.21 | 8.05 - 8.08 | 0 | 20:01:33 | 03.10.2025 | ||
Düsseldorf | EUR | 8.04 | 8.06 | -0.22 | 8.04 - 8.08 | 0 | 20:00:02 | 03.10.2025 | ||
Lang & Schwarz | EUR | 7.70 | 8.03 | 2.15 | 8.02 - 8.10 | 0 | 09:12:07 | 15.07.2025 | ||
London | GBP | 7.02 | 7.02 | -0.07 | 7.02 - 7.02 | 73 | 16:29:47 | 03.10.2025 | ||
München | EUR | 8.05 | 8.02 | 0.47 | 8.05 - 8.05 | 0 | 08:17:25 | 03.10.2025 | ||
Stuttgart | EUR | 8.05 | 8.05 | 0.02 | 8.04 - 8.07 | 0 | 21:55:17 | 03.10.2025 | ||
Tradegate | EUR | 8.06 | 8.04 | 0.69 | 8.06 - 8.07 | 10 | 18:23:41 | 03.10.2025 | ||
XETRA | EUR | 8.06 | 8.05 | 0.15 | 8.04 - 8.08 | 3’835 | 17:36:10 | 03.10.2025 | ||
Quotrix | EUR | 8.07 | 8.03 | 0.54 | 8.07 - 8.07 | 0 | 07:27:07 | 03.10.2025 | ||
KAG-Kurs | EUR | 8.04 | 7.97 | 0.89 | 0.00 - 0.00 | 0 | - | 02.10.2025 |