iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Inc 46193194 / IE00BHZPHZ28
8.13
EUR
0.01
EUR
0.18
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.16 | 8.12 | 0.53 | 8.15 - 8.17 | 0 | 13:47:12 | 27.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 8.16 | 8.13 | 0.40 | 8.15 - 8.19 | 0 | 13:48:00 | 27.10.2025 | ||
| Berlin | EUR | 8.16 | 8.13 | 0.34 | 8.15 - 8.18 | 0 | 13:10:34 | 27.10.2025 | ||
| Düsseldorf | EUR | 8.16 | 8.12 | 0.57 | 8.15 - 8.17 | 0 | 13:16:47 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 8.16 | 8.08 | 0.93 | 8.13 - 8.22 | 0 | 13:47:57 | 27.10.2025 | ||
| London | GBP | 7.12 | 7.12 | -0.01 | 7.12 - 7.14 | 1’082 | 12:50:21 | 27.10.2025 | ||
| München | EUR | 8.15 | 8.14 | 0.09 | 8.15 - 8.17 | 0 | 09:32:46 | 27.10.2025 | ||
| Stuttgart | EUR | 8.16 | 8.12 | 0.47 | 8.14 - 8.18 | 0 | 13:45:47 | 27.10.2025 | ||
| Tradegate | EUR | 8.17 | 8.13 | 0.43 | 8.16 - 8.17 | 770 | 12:29:31 | 27.10.2025 | ||
| XETRA | EUR | 8.16 | 8.14 | 0.25 | 8.16 - 8.17 | 21’819 | 13:24:36 | 27.10.2025 | ||
| Quotrix | EUR | 8.18 | 8.15 | 0.45 | 8.18 - 8.18 | 0 | 07:27:07 | 27.10.2025 | ||
| KAG-Kurs | EUR | 8.13 | 8.11 | 0.18 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||