iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc 46193933 / IE00BHZPJ015
9.18
EUR
0.02
EUR
0.18
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.23 | 9.18 | 0.56 | 9.21 - 9.23 | 5’416 | 17:03:00 | 27.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 9.23 | 9.18 | 0.57 | 9.20 - 9.25 | 0 | 18:32:23 | 27.10.2025 | ||
| Berlin | EUR | 9.23 | 9.19 | 0.51 | 9.21 - 9.24 | 0 | 18:21:11 | 27.10.2025 | ||
| BX Swiss | EUR | 9.23 | 9.18 | 0.58 | 0.00 - 0.00 | 0 | 17:29:43 | 27.10.2025 | ||
| Düsseldorf | EUR | 9.22 | 9.17 | 0.55 | 9.21 - 9.24 | 0 | 18:46:53 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 9.21 | 9.15 | 0.72 | 9.20 - 9.29 | 0 | 19:14:35 | 27.10.2025 | ||
| München | EUR | 9.21 | 9.20 | 0.01 | 9.21 - 9.24 | 0 | 09:32:44 | 27.10.2025 | ||
| Stuttgart | EUR | 9.22 | 9.18 | 0.49 | 9.20 - 9.25 | 2’808 | 19:15:44 | 27.10.2025 | ||
| Tradegate | EUR | 9.24 | 9.18 | 0.71 | 9.21 - 9.26 | 3’909 | 19:13:38 | 27.10.2025 | ||
| XETRA | EUR | 9.24 | 9.19 | 0.51 | 9.20 - 9.25 | 57’488 | 17:36:13 | 27.10.2025 | ||
| Quotrix | EUR | 9.24 | 9.21 | 0.42 | 9.24 - 9.24 | 0 | 07:27:07 | 27.10.2025 | ||
| KAG-Kurs | EUR | 9.18 | 9.16 | 0.18 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||