iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc 46193933 / IE00BHZPJ015
9.08
EUR
0.08
EUR
0.89
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.12 | 9.11 | 0.13 | 9.09 - 9.13 | 262 | 22:47:22 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.63 | 9.10 | 2.99 | 9.08 - 9.13 | 0 | 11:03:08 | 08.07.2025 | ||
Berlin | EUR | 9.10 | 9.11 | -0.16 | 9.09 - 9.12 | 0 | 20:01:33 | 03.10.2025 | ||
BX Swiss | EUR | 8.78 | 9.08 | -0.17 | 0.00 - 0.00 | 0 | 18:00:02 | 11.09.2025 | ||
Düsseldorf | EUR | 9.09 | 9.10 | -0.18 | 9.09 - 9.12 | 0 | 20:00:02 | 03.10.2025 | ||
Lang & Schwarz | EUR | 8.82 | 9.08 | 0.98 | 9.07 - 9.15 | 0 | 08:15:44 | 24.09.2025 | ||
München | EUR | 9.10 | 9.06 | 0.45 | 9.10 - 9.10 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 9.10 | 9.10 | 0.05 | 9.09 - 9.12 | 0 | 21:55:21 | 03.10.2025 | ||
Tradegate | EUR | 9.11 | 9.11 | 0.05 | 9.09 - 9.14 | 230 | 19:47:05 | 03.10.2025 | ||
XETRA | EUR | 9.11 | 9.09 | 0.13 | 9.09 - 9.13 | 30’923 | 17:36:26 | 03.10.2025 | ||
Quotrix | EUR | 9.12 | 9.07 | 0.51 | 9.12 - 9.12 | 0 | 07:27:07 | 03.10.2025 | ||
KAG-Kurs | EUR | 9.08 | 9.00 | 0.89 | 0.00 - 0.00 | 0 | - | 02.10.2025 |