iShares MSCI North America UCITS ETF USD (Dist) 2585425 / IE00B14X4M10
138.35
USD
-0.50
USD
-0.36
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.46 | 120.58 | -0.10 | 120.42 - 120.74 | 8 | 15:53:57 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.77 | 120.49 | 0.23 | 120.29 - 120.83 | 0 | 14:14:43 | 24.06.2026 | ||
| Düsseldorf | EUR | 120.44 | 119.60 | 0.70 | 120.44 - 120.44 | 0 | 09:11:51 | 24.06.2026 | ||
| Hamburg | EUR | 120.26 | 119.96 | 0.25 | 120.26 - 120.44 | 0 | 08:11:00 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 120.48 | 120.02 | 0.38 | 119.94 - 121.00 | 0 | 16:17:21 | 24.06.2026 | ||
| London | GBP | 104.11 | 103.53 | 0.56 | 103.61 - 104.11 | 5’019 | 15:55:26 | 24.06.2026 | ||
| München | EUR | 120.42 | 119.60 | 0.69 | 120.36 - 120.42 | 0 | 09:15:04 | 24.06.2026 | ||
| Stuttgart | EUR | 120.56 | 120.16 | 0.33 | 120.30 - 120.88 | 0 | 16:15:22 | 24.06.2026 | ||
| SIX SX USD | USD | 136.72 | 136.64 | 0.06 | 136.58 - 136.80 | 2’450 | 15:46:14 | 24.06.2026 | ||
| Tradegate | EUR | 120.60 | 120.34 | 0.22 | 120.38 - 120.60 | 68 | 15:30:33 | 24.06.2026 | ||
| XETRA | EUR | 120.62 | 120.16 | 0.38 | 120.40 - 120.88 | 6’290 | 16:01:10 | 24.06.2026 | ||
| Quotrix | EUR | 120.48 | 120.02 | 0.38 | 120.48 - 120.48 | 0 | 07:27:05 | 24.06.2026 | ||
| KAG-Kurs | USD | 138.35 | 138.85 | -0.36 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||