iShares MSCI North America UCITS ETF USD (Dist) 2585425 / IE00B14X4M10
121.68
USD
-0.47
USD
-0.39
%
24.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.52 | 105.80 | -0.26 | 105.12 - 105.52 | 0 | 14:47:32 | 26.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.90 | 105.80 | -0.85 | 104.90 - 105.82 | 0 | 17:49:20 | 26.03.2026 | ||
| Düsseldorf | EUR | 105.04 | 105.74 | -0.66 | 105.04 - 105.74 | 0 | 17:26:19 | 26.03.2026 | ||
| Hamburg | EUR | 105.36 | 105.92 | -0.53 | 105.36 - 105.36 | 0 | 09:24:38 | 26.03.2026 | ||
| Lang & Schwarz | EUR | 104.84 | 105.62 | -0.74 | 104.24 - 106.36 | 0 | 17:49:18 | 26.03.2026 | ||
| London | GBP | 91.05 | 91.59 | -0.59 | 91.00 - 91.38 | 1’630 | 17:07:20 | 26.03.2026 | ||
| München | EUR | 105.60 | 105.92 | -0.30 | 105.36 - 105.60 | 0 | 09:05:03 | 26.03.2026 | ||
| Stuttgart | EUR | 105.00 | 105.68 | -0.64 | 104.98 - 105.76 | 140 | 17:45:07 | 26.03.2026 | ||
| SIX SX USD | USD | 121.46 | 122.98 | -1.24 | 121.46 - 121.46 | 540 | 12:26:31 | 26.03.2026 | ||
| Tradegate | EUR | 105.26 | 106.14 | -0.83 | 105.26 - 105.28 | 65 | 14:07:49 | 26.03.2026 | ||
| XETRA | EUR | 105.70 | 106.00 | -0.28 | 105.08 - 105.70 | 2’002 | 15:08:50 | 26.03.2026 | ||
| Quotrix | EUR | 105.26 | 105.32 | -0.06 | 105.26 - 105.26 | 0 | 07:27:05 | 26.03.2026 | ||
| KAG-Kurs | USD | 121.68 | 122.16 | -0.39 | 0.00 - 0.00 | 0 | - | 24.03.2026 | ||