iShares MSCI North America UCITS ETF USD (Dist) 2585425 / IE00B14X4M10
128.69
USD
0.39
USD
0.31
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.86 | 108.40 | 0.42 | 108.30 - 108.86 | 40 | 18:32:54 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.79 | 108.79 | 0.16 | 0.00 - 0.00 | 0 | 22:06:53 | 23.12.2025 | ||
| Berlin | EUR | 108.84 | 108.64 | 0.18 | 108.20 - 108.86 | 0 | 20:58:03 | 23.12.2025 | ||
| Düsseldorf | EUR | 108.78 | 108.58 | 0.18 | 108.26 - 108.86 | 0 | 21:46:58 | 23.12.2025 | ||
| Hamburg | EUR | 108.46 | 108.54 | -0.07 | 108.46 - 108.46 | 0 | 09:17:20 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 108.80 | 108.80 | 0.17 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| London | GBP | 94.92 | 94.93 | -0.01 | 94.90 - 95.01 | 36 | 13:35:19 | 24.12.2025 | ||
| München | EUR | 108.40 | 108.56 | -0.15 | 108.40 - 108.44 | 0 | 09:05:03 | 23.12.2025 | ||
| Stuttgart | EUR | 108.80 | 108.64 | 0.15 | 108.24 - 108.88 | 0 | 21:55:06 | 23.12.2025 | ||
| SIX SX USD | USD | 127.94 | 127.64 | 0.24 | 0.00 - 0.00 | 30 | 17:35:32 | 23.12.2025 | ||
| Tradegate | EUR | 109.12 | 108.72 | 0.37 | 108.24 - 109.12 | 674 | 16:00:00 | 23.12.2025 | ||
| XETRA | EUR | 108.74 | 108.68 | 0.06 | 108.26 - 108.76 | 666 | 17:35:46 | 23.12.2025 | ||
| Quotrix | EUR | 108.40 | 108.54 | -0.13 | 108.40 - 108.40 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 128.69 | 128.30 | 0.31 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||