iShares MSCI North America UCITS ETF USD (Dist) 2585425 / IE00B14X4M10
138.93
USD
0.83
USD
0.60
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.62 | 121.32 | 1.07 | 122.62 - 122.62 | 0 | 07:30:16 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.74 | 122.51 | 0.19 | 122.74 - 122.84 | 0 | 08:46:48 | 04.08.2026 | ||
| Düsseldorf | EUR | 122.76 | 122.48 | 0.23 | 0.00 - 0.00 | 0 | 08:25:30 | 04.08.2026 | ||
| Hamburg | EUR | 122.80 | 121.20 | 1.32 | 122.70 - 122.80 | 0 | 08:08:43 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 122.74 | 122.32 | 0.34 | 122.68 - 122.88 | 0 | 08:46:48 | 04.08.2026 | ||
| London | GBP | 104.64 | 104.64 | 2.19 | 0.00 - 0.00 | 0 | 17:35:09 | 03.08.2026 | ||
| München | EUR | 122.82 | 121.16 | 1.37 | 122.82 - 122.82 | 0 | 08:15:03 | 04.08.2026 | ||
| Stuttgart | EUR | 122.76 | 122.40 | 0.29 | 122.74 - 122.82 | 0 | 08:45:50 | 04.08.2026 | ||
| SIX SX USD | USD | 140.22 | 140.22 | 1.46 | 0.00 - 0.00 | 0 | 16:14:08 | 03.08.2026 | ||
| Tradegate | EUR | 122.78 | 122.58 | 0.16 | 122.78 - 122.78 | 1 | 08:01:06 | 04.08.2026 | ||
| XETRA | EUR | 122.16 | 122.16 | 1.83 | 0.00 - 0.00 | 0 | 17:35:51 | 03.08.2026 | ||
| Quotrix | EUR | 122.74 | 121.04 | 1.40 | 122.74 - 122.74 | 0 | 07:27:05 | 04.08.2026 | ||
| KAG-Kurs | USD | 138.93 | 138.09 | 0.60 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||