iShares MSCI North America UCITS ETF USD (Dist) 2585425 / IE00B14X4M10
140.38
USD
0.54
USD
0.39
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.94 | 122.48 | -0.44 | 121.94 - 122.46 | 2 | 17:45:04 | 14.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.60 | 122.74 | -0.11 | 121.75 - 122.67 | 0 | 22:02:23 | 14.07.2026 | ||
| Düsseldorf | EUR | 122.14 | 122.54 | -0.33 | 122.14 - 122.14 | 0 | 10:53:28 | 14.07.2026 | ||
| Hamburg | EUR | 122.44 | 122.48 | -0.03 | 122.40 - 122.44 | 0 | 08:06:26 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 122.42 | 122.20 | 0.18 | 121.50 - 123.16 | 0 | 22:59:14 | 14.07.2026 | ||
| London | GBP | 104.55 | 104.60 | -0.05 | 103.95 - 104.48 | 8’976 | 17:35:26 | 14.07.2026 | ||
| München | EUR | 122.42 | 122.62 | -0.16 | 122.42 - 122.56 | 0 | 09:15:05 | 14.07.2026 | ||
| Stuttgart | EUR | 122.50 | 122.42 | 0.07 | 121.88 - 122.58 | 0 | 21:56:09 | 14.07.2026 | ||
| SIX SX USD | USD | 140.72 | 140.04 | 0.49 | 139.20 - 140.72 | 3’914 | 16:34:12 | 14.07.2026 | ||
| Tradegate | EUR | 122.24 | 122.54 | -0.24 | 121.82 - 122.24 | 29 | 18:02:05 | 14.07.2026 | ||
| XETRA | EUR | 122.30 | 122.74 | -0.36 | 122.08 - 122.52 | 34 | 17:35:48 | 14.07.2026 | ||
| Quotrix | EUR | 122.44 | 122.34 | 0.08 | 122.44 - 122.44 | 0 | 07:27:05 | 14.07.2026 | ||
| KAG-Kurs | USD | 140.38 | 139.84 | 0.39 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||