iShares MSCI North America UCITS ETF USD (Dist) 2585425 / IE00B14X4M10
142.65
USD
0.67
USD
0.48
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.10 | 122.12 | -0.02 | 122.00 - 122.18 | 200 | 12:17:30 | 24.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.09 | 122.04 | 0.04 | 121.80 - 122.23 | 0 | 12:26:56 | 24.08.2026 | ||
| Düsseldorf | EUR | 122.16 | 122.22 | -0.05 | 121.82 - 122.16 | 0 | 11:16:02 | 24.08.2026 | ||
| Hamburg | EUR | 121.90 | 121.56 | 0.28 | 121.90 - 121.90 | 0 | 08:22:20 | 24.08.2026 | ||
| Lang & Schwarz | EUR | 122.06 | 121.86 | 0.16 | 121.74 - 122.24 | 0 | 12:26:58 | 24.08.2026 | ||
| London | GBP | 104.38 | 104.68 | -0.28 | 104.33 - 104.38 | 115 | 10:03:51 | 24.08.2026 | ||
| München | EUR | 121.98 | 121.74 | 0.20 | 121.86 - 121.98 | 0 | 09:15:03 | 24.08.2026 | ||
| Stuttgart | EUR | 122.08 | 122.14 | -0.05 | 121.82 - 122.18 | 0 | 12:15:14 | 24.08.2026 | ||
| SIX SX USD | USD | 142.42 | 142.84 | -0.29 | 0.00 - 0.00 | 0 | 12:12:33 | 24.08.2026 | ||
| Tradegate | EUR | 122.08 | 122.18 | -0.08 | 121.82 - 122.08 | 322 | 10:21:46 | 24.08.2026 | ||
| XETRA | EUR | 122.10 | 122.26 | -0.13 | 121.92 - 122.10 | 820 | 10:30:22 | 24.08.2026 | ||
| Quotrix | EUR | 121.98 | 121.58 | 0.33 | 121.98 - 121.98 | 0 | 07:27:05 | 24.08.2026 | ||
| KAG-Kurs | USD | 142.65 | 141.98 | 0.48 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||