iShares MSCI Pacific ex-Japan ESG Enhanced CTB UCITS ETF USD Acc 57946060 / IE00BMDBMK72
6.02
USD
-0.11
USD
-1.79
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.16 | 5.23 | -1.43 | 5.11 - 5.16 | 0 | 13:47:03 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.16 | 5.14 | 0.30 | 5.11 - 5.16 | 0 | 14:00:28 | 21.11.2025 | ||
| Berlin | EUR | 5.14 | 5.15 | -0.16 | 5.12 - 5.15 | 0 | 13:10:08 | 21.11.2025 | ||
| Düsseldorf | EUR | 5.14 | 5.11 | 0.53 | 5.08 - 5.15 | 0 | 13:16:40 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 5.15 | 5.05 | 2.04 | 5.04 - 5.20 | 0 | 14:00:29 | 21.11.2025 | ||
| München | EUR | 5.14 | 5.22 | -1.59 | 5.14 - 5.18 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 5.16 | 5.12 | 0.66 | 5.11 - 5.16 | 0 | 13:45:57 | 21.11.2025 | ||
| SIX SX USD | USD | 5.94 | 6.00 | -1.03 | 0.00 - 0.00 | 0 | 13:45:32 | 21.11.2025 | ||
| Tradegate | EUR | 5.16 | 5.10 | 1.04 | 0.00 - 0.00 | 0 | 14:00:28 | 21.11.2025 | ||
| XETRA | EUR | 5.15 | 5.20 | -0.90 | 5.13 - 5.15 | 610 | 13:39:04 | 21.11.2025 | ||
| Quotrix | EUR | 5.14 | 5.21 | -1.48 | 5.14 - 5.14 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 6.02 | 6.13 | -1.79 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||